Jerash Holdings Inc (NQ: JRSH )

3.150 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.841 3.878 3.794 3.804 9,073 -0.03(-0.72%)
Oct 28, 2022 3.813 3.831 3.794 3.831 8,961 -0.00(-0.00%)
Oct 27, 2022 3.804 3.831 3.748 3.831 4,374 +0.05(+1.34%)
Oct 26, 2022 3.776 3.804 3.739 3.781 20,620 +0.04(+1.11%)
Oct 25, 2022 3.702 3.804 3.698 3.739 10,530 +0.04(+1.00%)
Oct 24, 2022 3.730 3.757 3.693 3.702 10,570 -0.03(-0.74%)
Oct 21, 2022 3.711 3.748 3.693 3.730 13,841 -0.03(-0.74%)
Oct 20, 2022 3.785 3.785 3.711 3.758 8,776 -0.02(-0.49%)
Oct 19, 2022 3.794 3.951 3.758 3.776 24,274 -0.04(-0.97%)
Oct 18, 2022 3.896 3.942 3.813 3.813 4,966 -0.05(-1.20%)
Oct 17, 2022 3.813 3.914 3.785 3.859 29,620 -0.03(-0.71%)
Oct 14, 2022 3.776 3.887 3.773 3.887 8,084 +0.06(+1.45%)
Oct 13, 2022 4.017 4.017 3.789 3.831 19,711 -0.03(-0.72%)
Oct 12, 2022 3.762 3.942 3.762 3.859 8,464 +0.07(+1.95%)
Oct 11, 2022 3.868 3.905 3.785 3.785 28,864 -0.02(-0.49%)
Oct 10, 2022 3.951 3.951 3.794 3.804 8,079 -0.03(-0.72%)
Oct 07, 2022 3.905 4.082 3.794 3.831 6,905 -0.17(-4.16%)
Oct 06, 2022 4.136 4.136 3.961 3.998 9,149 -0.07(-1.81%)
Oct 05, 2022 3.989 4.081 3.989 4.071 9,652 +0.04(+0.92%)
Oct 04, 2022 4.154 4.154 4.025 4.034 17,267 +0.06(+1.59%)
Oct 03, 2022 3.887 4.122 3.748 3.972 23,028 +0.06(+1.46%)
Sep 30, 2022 3.914 4.090 3.878 3.914 15,866 -0.00(-0.12%)
Sep 29, 2022 3.970 4.016 3.905 3.919 25,177 -0.19(-4.61%)
Sep 28, 2022 4.081 4.144 4.081 4.108 18,593 +0.05(+1.14%)
Sep 27, 2022 4.118 4.118 4.016 4.062 15,208 -0.06(-1.35%)
Sep 26, 2022 4.108 4.145 4.108 4.118 15,523 -0.03(-0.67%)
Sep 23, 2022 4.173 4.224 4.108 4.145 36,975 -0.16(-3.75%)
Sep 22, 2022 4.431 4.431 4.307 4.307 6,861 -0.09(-1.94%)
Sep 21, 2022 4.478 4.478 4.392 4.392 15,561 -0.09(-1.91%)
Sep 20, 2022 4.413 4.478 4.413 4.478 4,333 +0.01(+0.21%)
Sep 19, 2022 4.524 4.524 4.468 4.468 6,956 +0.03(+0.62%)
Sep 16, 2022 4.524 4.524 4.395 4.441 32,759 -0.09(-2.04%)
Sep 15, 2022 4.644 4.644 4.533 4.533 13,029 -0.06(-1.21%)
Sep 14, 2022 4.625 4.681 4.565 4.588 31,440 -0.12(-2.55%)
Sep 13, 2022 4.751 4.751 4.533 4.708 11,551 -0.02(-0.39%)
Sep 12, 2022 4.893 4.893 4.727 4.727 9,519 -0.11(-2.29%)
Sep 09, 2022 4.801 4.893 4.773 4.838 5,005 +0.04(+0.77%)
Sep 08, 2022 4.699 4.893 4.616 4.801 6,883 +0.10(+2.16%)
Sep 07, 2022 4.764 4.764 4.662 4.699 15,377 +0.05(+0.99%)
Sep 06, 2022 4.764 4.837 4.524 4.653 34,153 -0.17(-3.45%)
Sep 02, 2022 4.865 4.930 4.819 4.819 10,681 -0.11(-2.25%)
Sep 01, 2022 4.862 4.962 4.862 4.930 1,812 -0.03(-0.56%)
Aug 31, 2022 4.939 4.985 4.875 4.958 7,185 +0.11(+2.29%)
Aug 30, 2022 5.022 5.041 4.847 4.847 13,188 -0.09(-1.87%)
Aug 29, 2022 4.939 4.985 4.930 4.939 6,386 +0.05(+0.94%)
Aug 26, 2022 4.847 4.958 4.847 4.893 4,182 -0.03(-0.59%)
Aug 25, 2022 4.865 4.976 4.865 4.922 15,231 +0.01(+0.16%)
Aug 24, 2022 4.870 4.921 4.847 4.914 11,294 +0.05(+1.01%)
Aug 23, 2022 4.801 4.893 4.801 4.865 8,867 +0.06(+1.15%)
Aug 22, 2022 4.819 4.967 4.801 4.810 17,891 -0.05(-0.95%)
Aug 19, 2022 4.930 4.930 4.810 4.856 11,080 -0.02(-0.38%)
Aug 18, 2022 4.828 4.930 4.799 4.875 17,329 -0.02(-0.38%)
Aug 17, 2022 4.838 4.948 4.838 4.893 6,220 -0.04(-0.75%)
Aug 16, 2022 4.838 4.980 4.838 4.930 8,555 +0.01(+0.19%)
Aug 15, 2022 4.774 5.122 4.756 4.921 56,989 +0.03(+0.56%)
Aug 12, 2022 5.058 5.068 4.747 4.893 21,175 -0.17(-3.43%)
Aug 11, 2022 5.369 5.369 4.838 5.067 70,336 -0.28(-5.30%)
Aug 10, 2022 5.287 5.488 5.287 5.351 7,752 +0.06(+1.21%)
Aug 09, 2022 5.259 5.332 5.168 5.287 5,385 +0.01(+0.17%)
Aug 08, 2022 5.305 5.341 5.270 5.277 5,093 +0.12(+2.31%)
Aug 05, 2022 5.168 5.168 5.122 5.159 21,687 +0.03(+0.53%)
Aug 04, 2022 5.104 5.296 5.104 5.131 43,344 -0.09(-1.75%)
Aug 03, 2022 5.159 5.259 5.122 5.223 24,785 +0.04(+0.71%)
Aug 02, 2022 5.148 5.250 5.148 5.186 6,121 -0.10(-1.90%)
Aug 01, 2022 5.351 5.351 5.268 5.287 10,779 -0.06(-1.20%)
Jul 29, 2022 5.433 5.433 5.305 5.351 10,159 -0.04(-0.68%)
Jul 28, 2022 5.086 5.433 4.999 5.387 21,839 +0.30(+5.94%)
Jul 27, 2022 5.259 5.342 5.049 5.085 19,023 -0.17(-3.30%)
Jul 26, 2022 5.342 5.470 5.259 5.259 33,572 -0.05(-0.86%)
Jul 25, 2022 5.104 5.332 5.095 5.305 28,586 +0.19(+3.76%)
Jul 22, 2022 4.939 5.215 4.822 5.113 28,973 +0.31(+6.48%)
Jul 21, 2022 4.939 4.939 4.765 4.802 2,527 +0.07(+1.55%)
Jul 20, 2022 4.692 4.729 4.692 4.729 4,518 +0.01(+0.19%)
Jul 19, 2022 4.399 4.729 4.399 4.720 10,148 +0.31(+7.05%)
Jul 18, 2022 4.171 4.567 4.171 4.409 24,242 -0.06(-1.43%)
Jul 15, 2022 4.372 4.573 4.363 4.473 13,681 +0.12(+2.73%)
Jul 14, 2022 4.390 4.390 4.299 4.354 18,849 -0.01(-0.21%)
Jul 13, 2022 4.363 4.381 4.354 4.363 17,183 +0.02(+0.42%)
Jul 12, 2022 4.326 4.345 4.271 4.345 15,537 +0.02(+0.42%)
Jul 11, 2022 4.345 4.345 4.171 4.326 11,859 -0.04(-0.84%)
Jul 08, 2022 4.226 4.363 4.226 4.363 5,767 +0.02(+0.42%)
Jul 07, 2022 4.198 4.390 4.198 4.345 10,944 +0.00(+0.00%)
Jul 06, 2022 4.326 4.372 4.299 4.345 10,328 +0.03(+0.64%)
Jul 05, 2022 4.454 4.454 4.299 4.317 24,820 -0.14(-3.08%)
Jul 01, 2022 4.299 4.463 4.299 4.454 4,526 +0.15(+3.40%)
Jun 30, 2022 4.390 4.486 4.299 4.308 43,317 -0.09(-2.08%)
Jun 29, 2022 4.418 4.427 4.198 4.399 22,871 +0.01(+0.21%)
Jun 28, 2022 4.454 4.454 4.354 4.390 55,025 -0.06(-1.44%)
Jun 27, 2022 4.765 4.765 4.436 4.454 66,065 -0.31(-6.53%)
Jun 24, 2022 4.738 4.816 4.720 4.765 42,800 +0.04(+0.77%)
Jun 23, 2022 5.021 5.031 4.729 4.729 41,804 -0.56(-10.55%)
Jun 22, 2022 5.305 5.305 5.185 5.287 9,814 -0.10(-1.87%)
Jun 21, 2022 5.753 6.174 5.342 5.387 32,806 -0.74(-12.09%)
Jun 17, 2022 5.250 6.128 5.076 6.128 71,741 +1.10(+21.82%)
Jun 16, 2022 5.396 5.396 5.031 5.031 12,038 -0.25(-4.68%)
Jun 15, 2022 5.305 5.451 5.223 5.277 12,484 +0.07(+1.41%)
Jun 14, 2022 5.753 5.790 4.976 5.204 102,848 -0.34(-6.11%)
Jun 13, 2022 5.835 5.835 5.488 5.543 12,657 -0.43(-7.20%)
Jun 10, 2022 5.694 5.991 5.694 5.973 2,288 +0.16(+2.83%)
Jun 09, 2022 6.000 6.000 5.771 5.808 7,377 -0.20(-3.35%)
Jun 08, 2022 6.110 6.119 6.009 6.009 6,515 -0.02(-0.30%)
Jun 07, 2022 6.082 6.137 6.027 6.027 11,719 +0.00(+0.00%)
Jun 06, 2022 6.055 6.119 5.945 6.027 18,799 +0.02(+0.30%)
Jun 03, 2022 6.018 6.128 5.867 6.009 2,745 +0.11(+1.86%)
Jun 02, 2022 5.991 6.119 5.865 5.899 21,248 -0.14(-2.27%)
Jun 01, 2022 5.936 6.064 5.936 6.037 7,162 +0.09(+1.54%)
May 31, 2022 5.826 5.945 5.781 5.945 18,535 +0.11(+1.88%)
May 27, 2022 5.973 5.973 5.781 5.835 13,196 -0.17(-2.89%)
May 26, 2022 5.534 6.293 5.534 6.009 105,268 +0.46(+8.24%)
May 25, 2022 5.570 5.570 5.542 5.552 5,733 -0.04(-0.65%)
May 24, 2022 5.534 5.588 5.534 5.588 1,864 +0.05(+0.98%)
May 23, 2022 5.443 5.570 5.434 5.534 56,073 +0.16(+3.04%)
May 20, 2022 5.434 5.534 5.352 5.370 48,418 +0.02(+0.34%)
May 19, 2022 5.361 5.652 5.352 5.352 44,550 -0.01(-0.17%)
May 18, 2022 5.579 5.579 5.361 5.361 16,734 -0.22(-3.90%)
May 17, 2022 5.543 5.634 5.434 5.579 12,249 +0.15(+2.84%)
May 16, 2022 5.198 5.443 5.149 5.425 53,277 +0.11(+2.05%)
May 13, 2022 5.262 5.479 5.262 5.316 86,234 +0.06(+1.21%)
May 12, 2022 4.944 5.321 4.917 5.253 18,228 +0.31(+6.36%)
May 11, 2022 4.944 4.971 4.899 4.938 9,297 -0.02(-0.34%)
May 10, 2022 4.962 4.962 4.881 4.955 5,831 -0.01(-0.15%)
May 09, 2022 4.926 4.962 4.881 4.962 14,059 -0.01(-0.16%)
May 06, 2022 4.808 5.017 4.808 4.970 12,996 +0.07(+1.46%)
May 05, 2022 5.661 5.661 4.826 4.899 40,207 -0.60(-10.89%)
May 04, 2022 5.216 5.497 5.098 5.497 15,692 +0.34(+6.50%)
May 03, 2022 5.316 5.624 5.162 5.162 14,171 -0.06(-1.22%)
May 02, 2022 5.089 5.352 5.089 5.225 29,642 +0.15(+3.04%)
Apr 29, 2022 5.458 5.458 5.053 5.071 9,269 +0.01(+0.25%)
Apr 28, 2022 5.126 5.325 4.899 5.058 43,777 -0.08(-1.49%)
Apr 27, 2022 5.443 5.443 5.133 5.135 9,409 -0.23(-4.23%)
Apr 26, 2022 5.561 5.565 5.316 5.361 16,392 -0.27(-4.83%)
Apr 25, 2022 5.398 5.634 5.389 5.634 20,306 +0.15(+2.64%)
Apr 22, 2022 5.407 5.579 5.407 5.488 16,903 +0.09(+1.57%)
Apr 21, 2022 5.534 5.543 5.403 5.403 3,859 -0.01(-0.23%)
Apr 20, 2022 5.570 5.570 5.280 5.416 41,806 +0.00(+0.08%)
Apr 19, 2022 5.488 5.634 5.398 5.411 55,151 -0.07(-1.24%)
Apr 18, 2022 5.688 5.688 5.470 5.479 45,219 -0.21(-3.67%)
Apr 14, 2022 5.765 5.765 5.688 5.688 10,888 -0.16(-2.69%)
Apr 13, 2022 5.806 5.845 5.779 5.845 2,820 +0.07(+1.15%)
Apr 12, 2022 5.715 5.824 5.715 5.779 4,449 +0.10(+1.76%)
Apr 11, 2022 5.497 5.724 5.497 5.679 52,370 +0.23(+4.16%)
Apr 08, 2022 5.624 5.647 5.443 5.452 46,348 -0.21(-3.69%)
Apr 07, 2022 5.634 5.661 5.566 5.661 18,264 +0.00(+0.00%)
Apr 06, 2022 5.842 5.842 5.624 5.661 20,625 -0.13(-2.19%)
Apr 05, 2022 5.778 5.839 5.770 5.788 2,322 +0.05(+0.86%)
Apr 04, 2022 5.679 5.832 5.661 5.738 45,550 +0.08(+1.37%)
Apr 01, 2022 5.797 5.797 5.661 5.661 35,654 -0.16(-2.80%)
Mar 31, 2022 5.833 5.842 5.797 5.824 4,627 +0.03(+0.47%)
Mar 30, 2022 5.897 5.897 5.779 5.797 13,506 -0.09(-1.54%)
Mar 29, 2022 6.060 6.087 5.806 5.888 56,726 -0.13(-2.11%)
Mar 28, 2022 6.069 6.241 5.938 6.015 70,157 -0.05(-0.75%)
Mar 25, 2022 6.114 6.123 6.060 6.060 16,467 +0.00(+0.00%)
Mar 24, 2022 6.350 6.350 6.060 6.060 14,957 -0.12(-1.91%)
Mar 23, 2022 6.350 6.350 6.178 6.178 9,507 -0.10(-1.59%)
Mar 22, 2022 6.341 6.405 6.278 6.278 39,109 +0.00(+0.00%)
Mar 21, 2022 6.178 6.396 6.178 6.278 26,415 +0.10(+1.62%)
Mar 18, 2022 6.123 6.219 6.078 6.178 18,236 +0.08(+1.34%)
Mar 17, 2022 6.060 6.142 6.060 6.096 16,742 +0.04(+0.60%)
Mar 16, 2022 6.132 6.151 6.060 6.060 33,277 -0.09(-1.47%)
Mar 15, 2022 6.232 6.259 6.024 6.151 18,052 -0.06(-1.02%)
Mar 14, 2022 6.305 6.321 6.178 6.214 35,192 -0.11(-1.72%)
Mar 11, 2022 6.386 6.386 6.323 6.323 8,005 +0.01(+0.14%)
Mar 10, 2022 6.386 6.396 6.305 6.314 15,751 -0.05(-0.85%)
Mar 09, 2022 6.368 6.396 6.332 6.368 26,606 +0.09(+1.44%)
Mar 08, 2022 6.386 6.386 6.142 6.278 28,262 -0.04(-0.57%)
Mar 07, 2022 6.396 6.450 6.314 6.314 61,923 -0.06(-1.00%)
Mar 04, 2022 6.595 6.659 6.368 6.377 25,450 -0.29(-4.35%)
Mar 03, 2022 6.604 6.668 6.550 6.668 18,648 +0.13(+1.94%)
Mar 02, 2022 6.541 6.667 6.541 6.541 25,170 -0.04(-0.55%)
Mar 01, 2022 6.586 6.659 6.450 6.577 25,576 -0.05(-0.82%)
Feb 28, 2022 6.786 6.831 6.549 6.631 40,594 -0.05(-0.80%)
Feb 25, 2022 6.577 6.789 6.622 6.685 29,075 +0.08(+1.22%)
Feb 24, 2022 6.532 6.659 6.506 6.604 39,705 +0.16(+2.54%)
Feb 23, 2022 6.368 6.677 6.368 6.441 82,572 +0.09(+1.43%)
Feb 22, 2022 6.132 6.350 6.132 6.350 45,311 +0.22(+3.55%)
Feb 18, 2022 6.132 0 -0.06(-1.02%)
Feb 17, 2022 6.105 6.259 6.060 6.196 51,249 +0.07(+1.19%)
Feb 16, 2022 6.042 6.123 5.987 6.123 23,934 +0.01(+0.15%)
Feb 15, 2022 6.024 6.232 5.888 6.114 61,232 +0.22(+3.69%)
Feb 14, 2022 5.878 5.987 5.746 5.897 37,137 +0.14(+2.36%)
Feb 11, 2022 5.851 6.095 5.761 5.761 90,163 -0.09(-1.54%)
Feb 10, 2022 5.941 6.112 5.779 5.851 38,768 +0.20(+3.60%)
Feb 09, 2022 5.536 5.671 5.507 5.647 21,205 +0.12(+2.18%)
Feb 08, 2022 5.418 5.527 5.418 5.527 2,775 +0.02(+0.33%)
Feb 07, 2022 5.581 5.617 5.401 5.509 18,280 -0.11(-1.96%)
Feb 04, 2022 5.401 5.619 5.391 5.619 23,061 +0.07(+1.34%)
Feb 03, 2022 5.581 5.545 4,720 -0.10(-1.75%)
Feb 02, 2022 5.554 5.725 5.509 5.644 8,636 -0.04(-0.63%)
Feb 01, 2022 5.510 5.680 5.510 5.680 3,335 +0.08(+1.45%)
Jan 31, 2022 5.428 5.680 5.428 5.599 4,695 +0.18(+3.32%)
Jan 28, 2022 5.797 5.797 5.355 5.418 23,861 -0.34(-5.94%)
Jan 27, 2022 6.049 6.066 5.590 5.761 17,461 -0.23(-3.76%)
Jan 26, 2022 6.013 6.031 5.791 5.986 25,852 +0.04(+0.61%)
Jan 25, 2022 5.887 5.968 5.707 5.950 21,328 +0.06(+1.07%)
Jan 24, 2022 5.851 5.995 5.563 5.887 57,398 +0.03(+0.46%)
Jan 21, 2022 5.869 6.058 5.851 5.860 6,813 +0.01(+0.15%)
Jan 20, 2022 5.860 5.932 5.851 5.851 5,033 -0.07(-1.21%)
Jan 19, 2022 5.941 5.974 5.878 5.923 8,803 -0.06(-1.05%)
Jan 18, 2022 6.031 6.076 5.851 5.986 24,273 -0.04(-0.60%)
Jan 14, 2022 6.022 0 -0.05(-0.75%)
Jan 13, 2022 6.112 6.112 6.022 6.067 14,239 +0.00(+0.01%)
Jan 12, 2022 5.986 6.112 5.986 6.067 38,633 +0.09(+1.51%)
Jan 11, 2022 6.004 6.004 5.941 5.977 6,897 +0.08(+1.37%)
Jan 10, 2022 5.923 5.923 5.815 5.896 6,861 -0.01(-0.15%)
Jan 07, 2022 5.932 5.932 5.770 5.905 5,689 +0.13(+2.18%)
Jan 06, 2022 6.121 6.130 5.770 5.779 27,892 -0.12(-1.98%)
Jan 05, 2022 5.977 5.986 5.896 5.896 12,068 -0.05(-0.76%)
Jan 04, 2022 5.977 6.004 5.896 5.941 5,832 -0.07(-1.20%)
Jan 03, 2022 5.932 6.031 5.851 6.013 12,158 +0.19(+3.25%)
Dec 31, 2021 5.851 5.851 5.824 5.824 12,282 +0.00(+0.00%)
Dec 30, 2021 5.851 5.851 5.788 5.824 23,392 +0.00(+0.00%)
Dec 29, 2021 5.896 5.932 5.815 5.824 18,848 -0.03(-0.46%)
Dec 28, 2021 5.941 5.950 5.851 5.851 14,799 -0.10(-1.66%)
Dec 27, 2021 6.040 6.076 5.941 5.950 31,567 -0.08(-1.34%)
Dec 23, 2021 6.076 6.076 5.987 6.031 7,782 -0.05(-0.74%)
Dec 22, 2021 6.031 6.085 5.896 6.076 13,445 +0.13(+2.12%)
Dec 21, 2021 5.896 6.031 5.878 5.950 8,307 -0.01(-0.15%)
Dec 20, 2021 5.878 6.004 5.806 5.959 19,532 +0.08(+1.38%)
Dec 17, 2021 5.950 6.085 5.878 5.878 36,919 -0.02(-0.31%)
Dec 16, 2021 5.923 6.004 5.896 5.896 14,035 -0.04(-0.61%)
Dec 15, 2021 6.058 6.094 5.910 5.932 12,293 -0.02(-0.30%)
Dec 14, 2021 5.860 6.004 5.860 5.950 10,674 -0.02(-0.38%)
Dec 13, 2021 5.860 6.094 5.860 5.972 17,905 -0.06(-0.97%)
Dec 10, 2021 6.022 6.076 5.896 6.031 15,915 +0.03(+0.45%)
Dec 09, 2021 6.031 6.112 5.941 6.004 34,526 +0.04(+0.60%)
Dec 08, 2021 6.058 6.391 5.968 5.968 17,820 -0.04(-0.60%)
Dec 07, 2021 6.022 6.085 6.004 6.004 31,794 -0.07(-1.19%)
Dec 06, 2021 6.121 6.211 5.986 6.076 18,350 -0.03(-0.44%)
Dec 03, 2021 6.130 6.130 5.986 6.103 12,077 +0.06(+1.04%)
Dec 02, 2021 6.076 6.211 5.950 6.040 26,087 -0.04(-0.59%)
Dec 01, 2021 6.364 6.364 6.067 6.076 33,248 -0.33(-5.20%)
Nov 30, 2021 6.400 6.517 6.337 6.409 6,388 +0.07(+1.14%)
Nov 29, 2021 6.499 6.499 6.229 6.337 23,620 -0.05(-0.71%)
Nov 26, 2021 6.481 6.661 6.346 6.382 28,447 -0.20(-3.01%)
Nov 24, 2021 6.481 6.652 6.441 6.580 5,552 +0.08(+1.25%)
Nov 23, 2021 6.634 6.634 6.391 6.499 14,576 -0.15(-2.30%)
Nov 22, 2021 6.679 6.823 6.643 6.652 32,952 -0.03(-0.40%)
Nov 19, 2021 6.661 6.831 6.598 6.679 31,257 +0.06(+0.95%)
Nov 18, 2021 6.669 6.705 6.598 6.616 59,690 -0.10(-1.46%)
Nov 17, 2021 6.651 6.785 6.526 6.714 43,463 +0.12(+1.76%)
Nov 16, 2021 6.553 6.687 6.526 6.598 48,588 +0.04(+0.68%)
Nov 15, 2021 6.589 6.696 6.464 6.553 135,550 +0.00(+0.00%)
Nov 12, 2021 6.517 6.660 6.464 6.553 56,697 +0.13(+1.95%)
Nov 11, 2021 6.705 6.705 6.392 6.428 139,440 -0.09(-1.37%)
Nov 10, 2021 6.633 6.517 6.517 27,271 -0.10(-1.49%)
Nov 09, 2021 6.455 6.651 6.455 6.616 19,611 +0.07(+1.09%)
Nov 08, 2021 6.482 6.669 6.428 6.544 66,878 -0.01(-0.14%)
Nov 05, 2021 6.437 6.571 6.428 6.553 42,616 +0.15(+2.37%)
Nov 04, 2021 6.222 6.455 6.222 6.401 46,891 +0.17(+2.73%)
Nov 03, 2021 6.169 6.276 6.052 6.231 111,382 +0.14(+2.35%)
Nov 02, 2021 5.990 6.267 5.940 6.088 63,970 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.