Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.790 | 3.790 | 3.685 | 3.685 | 11,225 | -0.03(-0.77%) |
Jul 28, 2023 | 3.732 | 3.761 | 3.675 | 3.713 | 5,149 | +0.05(+1.30%) |
Jul 27, 2023 | 3.713 | 3.713 | 3.618 | 3.666 | 11,596 | -0.03(-0.78%) |
Jul 26, 2023 | 3.646 | 3.694 | 3.646 | 3.694 | 5,632 | +0.11(+2.93%) |
Jul 25, 2023 | 3.752 | 3.752 | 3.580 | 3.589 | 10,814 | -0.13(-3.59%) |
Jul 24, 2023 | 3.761 | 3.780 | 3.723 | 3.723 | 12,058 | -0.03(-0.76%) |
Jul 21, 2023 | 3.675 | 3.761 | 3.641 | 3.751 | 12,079 | +0.11(+3.15%) |
Jul 20, 2023 | 3.570 | 3.666 | 3.551 | 3.637 | 50,586 | +0.06(+1.60%) |
Jul 19, 2023 | 3.580 | 3.580 | 3.551 | 3.580 | 8,767 | +0.00(+0.00%) |
Jul 18, 2023 | 3.580 | 3.580 | 3.561 | 3.580 | 19,127 | +0.02(+0.54%) |
Jul 17, 2023 | 3.561 | 3.580 | 3.494 | 3.561 | 14,649 | +0.05(+1.36%) |
Jul 14, 2023 | 3.541 | 3.541 | 3.466 | 3.513 | 4,124 | -0.03(-0.81%) |
Jul 13, 2023 | 3.522 | 3.551 | 3.522 | 3.541 | 3,118 | +0.04(+1.09%) |
Jul 12, 2023 | 3.522 | 3.522 | 3.417 | 3.503 | 34,094 | +0.00(+0.00%) |
Jul 11, 2023 | 3.456 | 3.541 | 3.456 | 3.503 | 7,944 | +0.00(+0.00%) |
Jul 10, 2023 | 3.503 | 3.561 | 3.475 | 3.503 | 13,528 | -0.04(-1.08%) |
Jul 07, 2023 | 3.503 | 3.570 | 3.503 | 3.541 | 2,604 | +0.03(+0.82%) |
Jul 06, 2023 | 3.608 | 3.608 | 3.494 | 3.513 | 6,117 | -0.04(-1.08%) |
Jul 05, 2023 | 3.561 | 3.570 | 3.516 | 3.551 | 8,153 | -0.06(-1.80%) |
Jul 03, 2023 | 3.599 | 3.616 | 3.494 | 3.616 | 6,678 | +0.06(+1.83%) |
Jun 30, 2023 | 3.589 | 3.589 | 3.494 | 3.551 | 19,939 | -0.06(-1.59%) |
Jun 29, 2023 | 3.627 | 3.675 | 3.580 | 3.608 | 16,567 | -0.01(-0.26%) |
Jun 28, 2023 | 3.666 | 3.713 | 3.557 | 3.618 | 35,572 | -0.05(-1.34%) |
Jun 27, 2023 | 3.771 | 3.790 | 3.494 | 3.667 | 77,221 | -0.24(-6.08%) |
Jun 26, 2023 | 3.856 | 3.914 | 3.814 | 3.904 | 33,082 | +0.09(+2.25%) |
Jun 23, 2023 | 3.847 | 3.940 | 3.809 | 3.818 | 16,522 | -0.04(-0.99%) |
Jun 22, 2023 | 3.828 | 3.876 | 3.828 | 3.856 | 9,515 | +0.09(+2.28%) |
Jun 21, 2023 | 3.876 | 3.876 | 3.742 | 3.771 | 45,223 | -0.08(-1.99%) |
Jun 20, 2023 | 3.933 | 3.942 | 3.847 | 3.847 | 68,558 | -0.08(-1.95%) |
Jun 16, 2023 | 3.961 | 3.961 | 3.866 | 3.923 | 15,447 | -0.04(-0.96%) |
Jun 15, 2023 | 4.000 | 4.100 | 3.904 | 3.961 | 33,918 | -0.40(-9.19%) |
May 08, 2023 | 4.183 | 4.438 | 4.138 | 4.362 | 42,498 | +0.08(+1.99%) |
May 05, 2023 | 4.325 | 4.325 | 4.207 | 4.277 | 5,259 | -0.04(-0.88%) |
May 04, 2023 | 4.306 | 4.315 | 4.211 | 4.315 | 9,755 | +0.00(+0.00%) |
May 03, 2023 | 4.334 | 4.400 | 4.246 | 4.315 | 18,049 | +0.06(+1.33%) |
May 02, 2023 | 4.296 | 4.353 | 4.249 | 4.259 | 4,082 | -0.07(-1.53%) |