Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.098	7.304	7.000	7.063	64,288	-0.04(-0.50%)
Aug 30, 2021	7.089	7.152	7.036	7.098	69,328	+0.04(+0.51%)
Aug 27, 2021	7.125	7.152	6.991	7.063	149,856	+0.07(+1.02%)
Aug 26, 2021	6.937	7.098	6.937	6.991	23,291	+0.02(+0.26%)
Aug 25, 2021	6.955	7.036	6.955	6.973	8,062	-0.00(-0.00%)
Aug 24, 2021	7.009	7.134	6.929	6.973	47,096	-0.04(-0.51%)
Aug 23, 2021	7.152	7.152	6.973	7.009	24,829	+0.01(+0.13%)
Aug 20, 2021	7.116	7.125	6.973	7.000	21,543	-0.01(-0.13%)
Aug 19, 2021	7.089	7.089	6.991	7.009	13,051	+0.00(+0.00%)
Aug 18, 2021	7.116	7.116	6.973	7.009	12,459	-0.02(-0.25%)
Aug 17, 2021	7.027	7.125	7.000	7.027	16,514	-0.07(-1.01%)
Aug 16, 2021	7.116	7.116	7.009	7.098	13,298	+0.01(+0.16%)
Aug 13, 2021	7.205	7.205	6.965	7.087	23,093	-0.13(-1.76%)
Aug 12, 2021	7.054	7.316	6.974	7.214	54,886	+0.23(+3.31%)
Aug 11, 2021	7.205	7.365	6.947	6.983	74,992	+0.28(+4.11%)
Aug 10, 2021	6.752	6.858	6.707	6.707	20,378	-0.04(-0.53%)
Aug 09, 2021	7.001	7.001	6.707	6.743	19,624	-0.18(-2.57%)
Aug 06, 2021	6.921	7.182	6.885	6.921	7,624	-0.01(-0.13%)
Aug 05, 2021	6.921	6.956	6.710	6.929	6,170	-0.03(-0.45%)
Aug 04, 2021	6.929	7.347	6.846	6.961	98,109	+0.11(+1.62%)
Aug 03, 2021	6.485	7.036	6.485	6.850	149,991	+0.41(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.