Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	15.72	16.15	15.60	15.78	155,080	+0.22(+1.41%)
May 05, 2026	15.45	15.94	15.26	15.56	119,630	+0.14(+0.91%)
May 04, 2026	15.67	15.71	15.24	15.42	128,874	-0.34(-2.16%)
May 01, 2026	15.79	16.17	15.59	15.76	130,522	-0.05(-0.32%)
Apr 30, 2026	15.49	15.99	15.48	15.81	120,793	+0.19(+1.22%)
Apr 29, 2026	16.16	16.16	15.37	15.62	152,230	-0.68(-4.17%)
Apr 28, 2026	16.12	16.42	15.67	16.30	270,509	+0.24(+1.49%)
Apr 27, 2026	15.99	16.44	15.87	16.06	216,048	-0.01(-0.06%)
Apr 24, 2026	16.60	16.60	16.04	16.07	137,880	-0.68(-4.06%)
Apr 23, 2026	16.40	16.88	16.21	16.75	345,915	+0.35(+2.13%)
Apr 22, 2026	17.16	17.22	16.37	16.40	248,256	-0.59(-3.47%)
Apr 21, 2026	17.55	18.13	16.94	16.99	411,377	-0.52(-2.97%)
Apr 20, 2026	18.05	18.05	17.41	17.51	417,304	-0.14(-0.79%)
Apr 17, 2026	17.13	17.89	17.12	17.65	265,245	+0.75(+4.44%)
Apr 16, 2026	16.65	17.23	16.65	16.90	398,394	+0.25(+1.50%)
Apr 15, 2026	16.43	16.70	15.98	16.65	397,448	+0.19(+1.15%)
Apr 14, 2026	15.99	16.48	15.76	16.46	238,831	+0.56(+3.52%)
Apr 13, 2026	15.23	15.97	14.74	15.90	438,187	+0.55(+3.58%)
Apr 10, 2026	15.89	15.94	15.21	15.35	199,960	-0.34(-2.17%)
Apr 09, 2026	15.36	15.91	14.96	15.69	396,559	+0.16(+1.03%)
Apr 08, 2026	15.97	16.21	15.38	15.53	312,654	+0.09(+0.58%)
Apr 07, 2026	14.77	15.53	14.73	15.44	491,835	+0.49(+3.28%)
Apr 06, 2026	14.33	15.05	14.32	14.95	205,903	+0.58(+4.04%)
Apr 02, 2026	14.25	14.58	14.05	14.37	203,524	-0.24(-1.64%)
Apr 01, 2026	14.90	14.94	14.55	14.61	267,696	-0.16(-1.08%)
Mar 31, 2026	14.37	14.80	13.96	14.77	388,756	+0.73(+5.20%)
Mar 30, 2026	13.71	14.44	13.60	14.04	470,146	+0.51(+3.77%)
Mar 27, 2026	13.75	13.75	13.00	13.53	761,292	-0.23(-1.67%)
Mar 26, 2026	13.70	14.41	13.23	13.76	1,232,920	+2.47(+21.88%)
Mar 25, 2026	11.51	11.60	10.33	11.29	570,823	-0.19(-1.66%)
Mar 24, 2026	10.83	12.90	10.36	11.48	1,237,404	+0.48(+4.36%)
Mar 23, 2026	10.95	11.20	10.87	11.00	277,079	+0.46(+4.36%)
Mar 20, 2026	10.70	10.82	10.40	10.54	257,620	-0.17(-1.59%)
Mar 19, 2026	10.73	10.93	10.37	10.71	308,495	+0.01(+0.09%)
Mar 18, 2026	10.98	11.10	10.63	10.70	265,789	-0.34(-3.08%)
Mar 17, 2026	11.06	11.40	11.00	11.04	134,087	+0.05(+0.45%)
Mar 16, 2026	10.79	11.05	10.71	10.99	160,903	+0.36(+3.39%)
Mar 13, 2026	10.72	10.79	10.44	10.63	191,042	+0.07(+0.66%)
Mar 12, 2026	10.89	11.01	10.50	10.56	213,673	-0.51(-4.61%)
Mar 11, 2026	11.10	11.31	10.62	11.07	261,061	-0.02(-0.18%)
Mar 10, 2026	11.26	11.55	11.04	11.09	194,698	-0.19(-1.68%)
Mar 09, 2026	11.82	11.87	10.78	11.28	355,245	-0.62(-5.21%)
Mar 06, 2026	11.96	12.09	11.87	11.90	189,928	-0.35(-2.86%)
Mar 05, 2026	12.30	12.52	11.92	12.25	221,638	-0.17(-1.37%)
Mar 04, 2026	12.75	12.97	12.39	12.42	154,047	-0.31(-2.44%)
Mar 03, 2026	12.29	12.81	12.21	12.73	182,464	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.