Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.2321	0.2416	0.2321	0.2365	3,365,467	-0.00(-0.96%)
Sep 02, 2025	0.2333	0.2499	0.2268	0.2388	6,328,349	-0.00(-0.50%)
Aug 29, 2025	0.2295	0.2577	0.2251	0.2400	9,920,512	+0.01(+2.13%)
Aug 28, 2025	0.2300	0.2400	0.2222	0.2350	10,326,456	-0.01(-4.32%)
Aug 27, 2025	0.2480	0.2500	0.2330	0.2456	16,439,582	-0.02(-6.65%)
Aug 26, 2025	0.2666	0.2797	0.2400	0.2631	108,353,160	-0.52(-66.43%)
Aug 25, 2025	0.7428	0.8250	0.7330	0.7838	174,998,128	+0.54(+227.95%)
Aug 22, 2025	0.2378	0.2402	0.2378	0.2390	24,478,292	+0.00(+0.52%)
Aug 21, 2025	0.2390	0.2390	0.2378	0.2378	3,391,212	-0.00(-0.52%)
Aug 20, 2025	0.2378	0.2390	0.2365	0.2390	1,581,526	+0.00(+1.05%)
Aug 19, 2025	0.2365	0.2378	0.2365	0.2365	1,955,219	+0.00(+0.00%)
Aug 18, 2025	0.2378	0.2378	0.2365	0.2365	4,610,956	-0.00(-1.04%)
Aug 15, 2025	0.2378	0.2390	0.2365	0.2390	1,782,327	+0.00(+0.52%)
Aug 14, 2025	0.2378	0.2378	0.2353	0.2378	5,513,809	+0.00(+0.00%)
Aug 13, 2025	0.2365	0.2378	0.2365	0.2378	869,235	+0.00(+0.52%)
Aug 12, 2025	0.2353	0.2390	0.2353	0.2365	4,164,165	+0.00(+0.00%)
Aug 11, 2025	0.2353	0.2365	0.2353	0.2365	1,567,079	+0.00(+0.00%)
Aug 08, 2025	0.2353	0.2365	0.2353	0.2365	2,522,373	+0.00(+0.53%)
Aug 07, 2025	0.2353	0.2365	0.2353	0.2353	8,285,863	+0.00(+1.60%)
Aug 06, 2025	0.2340	0.2340	0.2316	0.2316	6,852,196	-0.00(-1.06%)
Aug 05, 2025	0.2328	0.2340	0.2328	0.2340	745,448	+0.00(+0.53%)
Aug 04, 2025	0.2328	0.2340	0.2328	0.2328	1,142,204	+0.00(+0.00%)
Aug 01, 2025	0.2328	0.2340	0.2328	0.2328	1,235,822	+0.00(+0.00%)
Jul 31, 2025	0.2316	0.2340	0.2316	0.2328	3,583,114	+0.00(+0.00%)
Jul 30, 2025	0.2316	0.2328	0.2316	0.2328	450,618	+0.00(+0.53%)
Jul 29, 2025	0.2316	0.2328	0.2316	0.2316	605,107	+0.00(+0.00%)
Jul 28, 2025	0.2316	0.2328	0.2316	0.2316	1,298,228	-0.00(-0.53%)
Jul 25, 2025	0.2316	0.2328	0.2316	0.2328	1,498,592	+0.00(+0.53%)
Jul 24, 2025	0.2316	0.2328	0.2316	0.2316	954,300	+0.00(+0.00%)
Jul 23, 2025	0.2328	0.2328	0.2310	0.2316	1,631,528	+0.00(+0.54%)
Jul 22, 2025	0.2316	0.2328	0.2303	0.2303	2,374,393	-0.00(-0.53%)
Jul 21, 2025	0.2316	0.2328	0.2316	0.2316	2,127,765	-0.00(-0.53%)
Jul 18, 2025	0.2316	0.2328	0.2303	0.2328	2,654,784	+0.00(+0.53%)
Jul 17, 2025	0.2303	0.2316	0.2303	0.2316	17,960,890	+0.00(+0.54%)
Jul 16, 2025	0.2316	0.2316	0.2303	0.2303	5,177,924	-0.00(-0.53%)
Jul 15, 2025	0.2303	0.2316	0.2303	0.2316	6,727,085	+0.00(+0.54%)
Jul 14, 2025	0.2316	0.2328	0.2291	0.2303	27,731,158	+0.02(+8.77%)
Jul 11, 2025	0.2167	0.2167	0.2118	0.2118	582,020	-0.00(-2.29%)
Jul 10, 2025	0.2130	0.2167	0.2105	0.2167	479,657	+0.00(+2.34%)
Jul 09, 2025	0.2093	0.2130	0.2093	0.2118	461,996	+0.00(+0.00%)
Jul 08, 2025	0.2080	0.2122	0.2080	0.2118	249,422	+0.00(+0.59%)
Jul 07, 2025	0.2167	0.2167	0.2105	0.2105	332,630	-0.00(-2.30%)
Jul 03, 2025	0.2105	0.2155	0.2093	0.2155	388,495	+0.00(+2.35%)
Jul 02, 2025	0.2142	0.2155	0.2068	0.2105	601,473	-0.00(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.