Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	41.14	41.60	40.05	40.55	279,546	-0.59(-1.45%)
Dec 09, 2025	41.35	42.32	41.00	41.14	567,434	-0.41(-0.99%)
Dec 08, 2025	42.08	42.12	41.00	41.55	336,864	-0.12(-0.29%)
Dec 05, 2025	41.12	42.00	40.31	41.67	339,536	+0.68(+1.66%)
Dec 04, 2025	40.35	41.48	39.79	40.99	331,068	+0.40(+0.99%)
Dec 03, 2025	40.32	41.55	39.61	40.59	231,835	+0.52(+1.30%)
Dec 02, 2025	40.85	41.67	40.03	40.07	235,507	-0.86(-2.10%)
Dec 01, 2025	42.33	42.53	40.69	40.93	352,852	-1.59(-3.74%)
Nov 28, 2025	42.50	42.89	42.02	42.52	147,753	-0.02(-0.05%)
Nov 26, 2025	42.95	42.98	42.01	42.54	311,912	-0.17(-0.40%)
Nov 25, 2025	41.33	42.85	41.00	42.71	479,126	+0.74(+1.76%)
Nov 24, 2025	41.74	42.35	40.76	41.97	608,569	+0.39(+0.94%)
Nov 21, 2025	41.22	42.07	40.44	41.58	177,944	+0.09(+0.22%)
Nov 20, 2025	42.34	42.93	41.38	41.49	455,571	-0.67(-1.59%)
Nov 19, 2025	41.03	42.26	40.70	42.16	361,862	+0.88(+2.13%)
Nov 18, 2025	41.13	42.30	40.52	41.28	381,000	-0.12(-0.29%)
Nov 17, 2025	40.00	41.70	39.61	41.40	276,439	+1.08(+2.68%)
Nov 14, 2025	40.03	41.19	40.00	40.32	264,948	+0.03(+0.07%)
Nov 13, 2025	40.66	40.89	40.09	40.29	264,631	-0.29(-0.71%)
Nov 12, 2025	40.50	41.27	40.04	40.58	405,259	+0.01(+0.02%)
Nov 11, 2025	39.50	40.89	39.19	40.57	276,792	+1.07(+2.71%)
Nov 10, 2025	39.71	39.82	38.57	39.50	261,543	+1.13(+2.95%)
Nov 07, 2025	38.55	38.82	37.61	38.37	285,414	-0.26(-0.67%)
Nov 06, 2025	38.85	39.37	38.52	38.63	208,978	-0.51(-1.30%)
Nov 05, 2025	39.48	39.66	38.22	39.14	360,910	+0.60(+1.56%)
Nov 04, 2025	37.80	39.28	37.47	38.54	686,201	+1.07(+2.86%)
Nov 03, 2025	37.02	37.94	36.56	37.47	496,889	+0.46(+1.24%)
Oct 31, 2025	37.43	37.67	36.78	37.01	481,671	-0.28(-0.75%)
Oct 30, 2025	37.59	38.28	37.07	37.29	507,620	-0.09(-0.24%)
Oct 29, 2025	39.29	39.43	36.77	37.38	1,245,797	-2.05(-5.20%)
Oct 28, 2025	41.37	42.05	35.20	39.43	1,310,676	-1.17(-2.88%)
Oct 27, 2025	39.79	40.89	39.62	40.60	595,391	+1.67(+4.29%)
Oct 24, 2025	39.03	39.60	38.72	38.93	789,426	+0.16(+0.41%)
Oct 23, 2025	38.87	38.93	38.02	38.77	401,962	-0.13(-0.33%)
Oct 22, 2025	39.69	39.79	38.46	38.90	422,041	+0.05(+0.13%)
Oct 21, 2025	38.99	39.45	38.47	38.85	577,698	-0.14(-0.36%)
Oct 20, 2025	38.59	39.57	38.11	38.99	630,513	+0.35(+0.91%)
Oct 17, 2025	38.90	39.14	37.85	38.64	361,365	-0.28(-0.72%)
Oct 16, 2025	39.00	39.39	38.48	38.92	560,440	+0.06(+0.15%)
Oct 15, 2025	37.82	39.20	37.82	38.86	352,576	+0.97(+2.56%)
Oct 14, 2025	36.87	38.04	36.80	37.89	298,870	+0.86(+2.32%)
Oct 13, 2025	38.21	38.29	37.00	37.03	346,991	-0.86(-2.27%)
Oct 10, 2025	38.11	38.48	37.09	37.89	460,459	-0.22(-0.58%)
Oct 09, 2025	38.49	39.43	38.06	38.11	394,637	-0.20(-0.52%)
Oct 08, 2025	38.31	38.63	37.61	38.31	291,058	+0.19(+0.50%)
Oct 07, 2025	38.29	38.37	37.69	38.12	241,904	-0.17(-0.44%)
Oct 06, 2025	38.68	38.99	37.92	38.29	263,739	-0.20(-0.52%)
Oct 03, 2025	37.46	38.60	37.38	38.49	608,922	+1.02(+2.72%)
Oct 02, 2025	38.41	38.59	37.35	37.47	391,072	-1.17(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.