Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.60	15.60	14.75	14.93	75,387	-0.72(-4.60%)
Apr 29, 2019	16.35	16.37	15.42	15.65	55,882	-0.51(-3.16%)
Apr 26, 2019	15.94	16.47	15.89	16.16	29,700	+0.23(+1.44%)
Apr 25, 2019	15.18	16.36	14.56	15.93	262,620	+0.64(+4.19%)
Apr 24, 2019	16.16	16.33	15.05	15.29	136,221	-0.78(-4.85%)
Apr 23, 2019	16.36	16.42	15.83	16.07	80,409	-0.25(-1.53%)
Apr 22, 2019	16.41	16.75	16.03	16.32	45,800	-0.14(-0.85%)
Apr 18, 2019	16.03	17.00	16.03	16.46	162,100	+0.26(+1.60%)
Apr 17, 2019	16.76	16.98	16.00	16.20	97,020	-0.42(-2.53%)
Apr 16, 2019	17.10	17.37	16.62	16.62	60,763	-0.40(-2.35%)
Apr 15, 2019	18.15	18.25	16.58	17.02	73,403	-1.03(-5.71%)
Apr 12, 2019	18.27	18.27	17.87	18.05	34,300	+0.05(+0.28%)
Apr 11, 2019	18.64	18.64	17.93	18.00	52,767	-0.65(-3.49%)
Apr 10, 2019	18.55	18.86	17.85	18.65	63,876	+0.04(+0.21%)
Apr 09, 2019	19.45	19.45	18.60	18.61	46,347	+0.38(+2.08%)
Apr 08, 2019	19.93	19.93	18.10	18.23	139,535	-2.16(-10.59%)
Apr 05, 2019	17.83	21.50	17.83	20.39	176,800	+2.61(+14.68%)
Apr 04, 2019	17.91	18.05	17.53	17.78	25,093	-0.12(-0.67%)
Apr 03, 2019	17.65	18.20	17.38	17.90	36,324	+0.41(+2.34%)
Apr 02, 2019	17.82	17.82	17.29	17.49	27,421	-0.40(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.