Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8930 | 0.9030 | 0.8800 | 0.8800 | 19,364 | +0.01(+0.57%) |
Aug 30, 2023 | 0.9075 | 0.9075 | 0.8750 | 0.8750 | 19,139 | -0.03(-2.79%) |
Aug 29, 2023 | 0.8750 | 0.9199 | 0.8750 | 0.9001 | 15,351 | +0.03(+2.87%) |
Aug 28, 2023 | 0.8800 | 0.8900 | 0.8610 | 0.8750 | 27,556 | -0.02(-1.69%) |
Aug 25, 2023 | 0.9000 | 0.9001 | 0.8733 | 0.8900 | 15,260 | -0.01(-1.11%) |
Aug 24, 2023 | 0.9299 | 0.9299 | 0.9000 | 0.9000 | 11,547 | -0.02(-2.17%) |
Aug 23, 2023 | 0.9565 | 0.9565 | 0.9100 | 0.9200 | 11,802 | +0.01(+0.99%) |
Aug 22, 2023 | 0.9600 | 0.9700 | 0.9010 | 0.9110 | 38,289 | -0.07(-7.04%) |
Aug 21, 2023 | 0.9400 | 0.9891 | 0.9310 | 0.9800 | 16,093 | +0.02(+1.85%) |
Aug 18, 2023 | 0.9600 | 0.9800 | 0.9300 | 0.9622 | 46,391 | -0.03(-2.79%) |
Aug 17, 2023 | 0.9600 | 1.020 | 0.9551 | 0.9898 | 31,861 | +0.03(+2.77%) |
Aug 16, 2023 | 1.000 | 1.020 | 0.9630 | 0.9631 | 22,337 | -0.01(-0.71%) |
Aug 15, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 36,696 | -0.02(-2.02%) |
Aug 14, 2023 | 1.040 | 1.048 | 0.9800 | 0.9900 | 66,250 | -0.10(-9.17%) |
Aug 11, 2023 | 1.080 | 1.100 | 1.030 | 1.090 | 100,983 | +0.08(+7.92%) |
Aug 10, 2023 | 1.000 | 1.020 | 0.9701 | 1.010 | 132,114 | -0.01(-0.98%) |
Aug 09, 2023 | 0.9900 | 1.020 | 0.9840 | 1.020 | 23,131 | +0.03(+3.03%) |
Aug 08, 2023 | 0.9797 | 1.020 | 0.9750 | 0.9900 | 43,428 | -0.02(-1.98%) |
Aug 07, 2023 | 0.9500 | 1.030 | 0.9500 | 1.010 | 62,486 | +0.01(+1.00%) |
Aug 04, 2023 | 1.000 | 1.020 | 0.9700 | 1.000 | 40,272 | +0.00(+0.00%) |
Aug 03, 2023 | 1.002 | 1.030 | 0.9701 | 1.000 | 83,887 | +0.00(+0.00%) |
Aug 02, 2023 | 1.010 | 1.050 | 1.000 | 1.000 | 122,145 | -0.04(-3.85%) |
Aug 01, 2023 | 1.020 | 1.070 | 1.020 | 1.040 | 20,305 | -0.02(-1.89%) |
Jul 31, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 170,432 | +0.01(+0.95%) |
Jul 28, 2023 | 1.030 | 1.070 | 1.026 | 1.050 | 25,506 | +0.00(+0.00%) |
Jul 27, 2023 | 1.030 | 1.070 | 1.021 | 1.050 | 26,350 | -0.01(-0.94%) |
Jul 26, 2023 | 1.040 | 1.070 | 1.020 | 1.060 | 29,816 | +0.02(+1.92%) |
Jul 25, 2023 | 1.090 | 1.110 | 1.030 | 1.040 | 66,880 | -0.02(-1.89%) |
Jul 24, 2023 | 1.110 | 1.120 | 1.060 | 1.060 | 49,131 | -0.08(-7.02%) |
Jul 21, 2023 | 1.100 | 1.140 | 1.090 | 1.140 | 72,738 | +0.01(+0.88%) |
Jul 20, 2023 | 1.100 | 1.147 | 1.100 | 1.130 | 38,072 | -0.01(-0.44%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.120 | 1.135 | 37,413 | -0.00(-0.44%) |
Jul 18, 2023 | 1.160 | 1.160 | 1.114 | 1.140 | 20,080 | +0.02(+1.79%) |
Jul 17, 2023 | 1.180 | 1.180 | 1.090 | 1.120 | 120,188 | -0.06(-5.08%) |
Jul 14, 2023 | 1.180 | 1.220 | 1.140 | 1.180 | 28,480 | +0.01(+0.85%) |
Jul 13, 2023 | 1.170 | 1.230 | 1.170 | 1.170 | 28,823 | -0.03(-2.50%) |
Jul 12, 2023 | 1.130 | 1.260 | 1.120 | 1.200 | 79,064 | +0.07(+6.19%) |
Jul 11, 2023 | 1.150 | 1.170 | 1.102 | 1.130 | 23,660 | +0.01(+0.89%) |
Jul 10, 2023 | 1.110 | 1.150 | 1.082 | 1.120 | 40,422 | +0.00(+0.00%) |
Jul 07, 2023 | 1.100 | 1.150 | 1.100 | 1.120 | 55,380 | +0.02(+1.82%) |
Jul 06, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 18,782 | -0.03(-2.65%) |
Jul 05, 2023 | 1.100 | 1.180 | 1.100 | 1.130 | 54,677 | +0.03(+2.73%) |
Jul 03, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 43,925 | +0.03(+2.80%) |
Jun 30, 2023 | 1.110 | 1.110 | 1.040 | 1.070 | 27,941 | -0.03(-2.73%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.040 | 1.100 | 75,323 | +0.07(+6.80%) |
Jun 28, 2023 | 1.090 | 1.090 | 1.030 | 1.030 | 13,658 | -0.04(-3.74%) |
Jun 27, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 17,020 | +0.00(+0.00%) |
Jun 26, 2023 | 1.010 | 1.070 | 1.010 | 1.070 | 35,499 | +0.04(+3.88%) |
Jun 23, 2023 | 1.090 | 1.090 | 1.020 | 1.030 | 31,175 | -0.04(-3.74%) |
Jun 22, 2023 | 1.100 | 1.100 | 1.060 | 1.070 | 23,418 | +0.00(+0.00%) |
Jun 21, 2023 | 1.060 | 1.090 | 1.060 | 1.070 | 11,225 | +0.00(+0.07%) |
Jun 20, 2023 | 1.080 | 1.095 | 1.050 | 1.069 | 28,726 | -0.02(-1.90%) |
Jun 16, 2023 | 1.110 | 1.120 | 1.080 | 1.090 | 37,910 | -0.02(-1.80%) |