Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	84.00	84.60	75.15	75.15	820	-7.35(-8.91%)
Dec 28, 2018	84.45	84.45	82.50	82.50	106	-1.82(-2.15%)
Dec 27, 2018	84.00	84.73	83.55	84.32	257	-0.88(-1.04%)
Dec 26, 2018	81.30	89.60	79.50	85.20	319	+5.10(+6.37%)
Dec 24, 2018	80.10	80.40	79.50	80.10	173	-0.60(-0.74%)
Dec 21, 2018	95.70	95.70	80.40	80.70	1,480	-15.15(-15.81%)
Dec 20, 2018	105.75	105.75	95.85	95.85	1,337	-9.15(-8.71%)
Dec 19, 2018	108.30	109.35	105.00	105.00	783	-3.30(-3.05%)
Dec 18, 2018	111.35	111.35	108.00	108.30	293	-3.59(-3.21%)
Dec 17, 2018	111.89	111.89	111.89	111.89	21	+2.69(+2.46%)
Dec 14, 2018	113.40	113.40	109.20	109.20	526	-4.05(-3.58%)
Dec 13, 2018	113.85	114.00	110.10	113.25	481	+2.55(+2.30%)
Dec 12, 2018	115.65	115.65	109.50	110.70	1,250	-0.30(-0.27%)
Dec 11, 2018	116.25	116.25	106.80	111.00	158	-5.11(-4.40%)
Dec 10, 2018	118.50	118.50	114.90	116.11	142	-2.39(-2.02%)
Dec 07, 2018	112.95	118.50	112.95	118.50	1,000	+6.45(+5.76%)
Dec 06, 2018	108.00	112.50	105.00	112.05	1,545	+6.15(+5.81%)
Dec 04, 2018	94.35	108.75	94.35	105.90	5,133	+16.50(+18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.