Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7800	0.8800	0.7420	0.8400	199,397	-0.01(-1.41%)
Dec 29, 2022	0.7100	0.8520	0.7000	0.8520	394,763	+0.13(+18.33%)
Dec 28, 2022	0.7100	0.7200	0.6624	0.7200	114,289	+0.02(+2.17%)
Dec 27, 2022	0.8100	0.8200	0.6011	0.7047	346,959	-0.12(-14.10%)
Dec 23, 2022	0.8300	0.8399	0.7802	0.8204	51,503	+0.01(+1.28%)
Dec 22, 2022	0.8800	0.8800	0.7801	0.8100	209,836	-0.06(-6.83%)
Dec 21, 2022	0.9850	0.9850	0.8410	0.8694	149,440	-0.05(-5.50%)
Dec 20, 2022	1.040	1.040	0.9050	0.9200	222,430	-0.08(-7.82%)
Dec 19, 2022	1.040	1.080	0.9825	0.9980	168,085	-0.09(-8.44%)
Dec 16, 2022	1.140	1.145	1.010	1.090	573,991	-0.12(-9.92%)
Dec 15, 2022	1.410	1.480	1.170	1.210	16,739,829	+0.07(+6.14%)
Dec 14, 2022	1.130	1.157	1.122	1.140	19,866	+0.01(+0.88%)
Dec 13, 2022	1.160	1.210	1.130	1.130	54,706	-0.01(-0.88%)
Dec 12, 2022	1.170	1.250	1.140	1.140	41,774	-0.05(-3.80%)
Dec 09, 2022	1.160	1.208	1.160	1.185	18,286	+0.02(+1.28%)
Dec 08, 2022	1.220	1.230	1.160	1.170	43,205	-0.05(-4.10%)
Dec 07, 2022	1.290	1.300	1.210	1.220	40,032	-0.08(-6.51%)
Dec 06, 2022	1.380	1.380	1.300	1.305	28,913	-0.02(-1.14%)
Dec 05, 2022	1.310	1.390	1.304	1.320	31,732	-0.07(-5.04%)
Dec 02, 2022	1.250	1.390	1.250	1.390	34,867	+0.07(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.