Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.110 | 1.110 | 1.040 | 1.070 | 27,941 | -0.03(-2.73%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.040 | 1.100 | 75,323 | +0.07(+6.80%) |
Jun 28, 2023 | 1.090 | 1.090 | 1.030 | 1.030 | 13,658 | -0.04(-3.74%) |
Jun 27, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 17,020 | +0.00(+0.00%) |
Jun 26, 2023 | 1.010 | 1.070 | 1.010 | 1.070 | 35,499 | +0.04(+3.88%) |
Jun 23, 2023 | 1.090 | 1.090 | 1.020 | 1.030 | 31,175 | -0.04(-3.74%) |
Jun 22, 2023 | 1.100 | 1.100 | 1.060 | 1.070 | 23,418 | +0.00(+0.00%) |
Jun 21, 2023 | 1.060 | 1.090 | 1.060 | 1.070 | 11,225 | +0.00(+0.07%) |
Jun 20, 2023 | 1.080 | 1.095 | 1.050 | 1.069 | 28,726 | -0.02(-1.90%) |
Jun 16, 2023 | 1.110 | 1.120 | 1.080 | 1.090 | 37,910 | -0.02(-1.80%) |
Jun 15, 2023 | 1.140 | 1.140 | 1.110 | 1.110 | 15,287 | +0.00(+0.00%) |
Jun 14, 2023 | 1.140 | 1.150 | 1.110 | 1.110 | 64,280 | -0.04(-3.48%) |
Jun 13, 2023 | 1.170 | 1.170 | 1.100 | 1.150 | 57,849 | +0.04(+3.60%) |
Jun 12, 2023 | 1.130 | 1.130 | 1.100 | 1.110 | 20,263 | +0.01(+0.91%) |
Jun 09, 2023 | 1.110 | 1.149 | 1.100 | 1.100 | 21,322 | +0.00(+0.00%) |
Jun 08, 2023 | 1.140 | 1.150 | 1.080 | 1.100 | 18,879 | -0.04(-3.51%) |
Jun 07, 2023 | 1.180 | 1.200 | 1.130 | 1.140 | 19,898 | -0.04(-3.04%) |
Jun 06, 2023 | 1.170 | 1.200 | 1.170 | 1.176 | 13,064 | +0.01(+0.49%) |
Jun 05, 2023 | 1.290 | 1.290 | 1.170 | 1.170 | 65,319 | -0.04(-3.31%) |
Jun 02, 2023 | 1.210 | 1.240 | 1.200 | 1.210 | 51,577 | +0.02(+1.68%) |
Jun 01, 2023 | 1.150 | 1.200 | 1.150 | 1.190 | 34,978 | +0.04(+3.48%) |
May 31, 2023 | 1.170 | 1.170 | 1.130 | 1.150 | 20,787 | +0.01(+1.07%) |
May 30, 2023 | 1.130 | 1.160 | 1.130 | 1.138 | 20,199 | +0.00(+0.25%) |
May 26, 2023 | 1.180 | 1.220 | 1.130 | 1.135 | 62,577 | -0.04(-3.81%) |
May 25, 2023 | 1.360 | 1.360 | 1.170 | 1.180 | 183,599 | -0.16(-11.94%) |
May 24, 2023 | 1.160 | 1.350 | 1.160 | 1.340 | 225,842 | +0.16(+13.56%) |
May 23, 2023 | 1.160 | 1.180 | 1.120 | 1.180 | 66,238 | +0.03(+2.61%) |
May 22, 2023 | 1.190 | 1.200 | 1.120 | 1.150 | 115,021 | +0.01(+0.81%) |
May 19, 2023 | 1.100 | 1.200 | 1.100 | 1.141 | 196,996 | +0.04(+3.70%) |
May 18, 2023 | 1.090 | 1.139 | 1.090 | 1.100 | 17,141 | -0.02(-1.78%) |
May 17, 2023 | 1.120 | 1.150 | 1.090 | 1.120 | 68,736 | +0.00(+0.00%) |
May 16, 2023 | 1.120 | 1.131 | 1.110 | 1.120 | 52,186 | -0.01(-1.05%) |
May 15, 2023 | 1.120 | 1.170 | 1.120 | 1.132 | 19,421 | -0.01(-0.71%) |
May 12, 2023 | 1.160 | 1.200 | 1.140 | 1.140 | 123,576 | +0.01(+0.88%) |
May 11, 2023 | 1.120 | 1.150 | 1.110 | 1.130 | 18,192 | -0.02(-1.74%) |
May 10, 2023 | 1.100 | 1.170 | 1.090 | 1.150 | 32,662 | +0.04(+3.60%) |
May 09, 2023 | 1.120 | 1.120 | 1.080 | 1.110 | 26,709 | -0.00(-0.01%) |
May 08, 2023 | 1.090 | 1.160 | 1.065 | 1.110 | 30,291 | -0.01(-0.88%) |
May 05, 2023 | 1.160 | 1.175 | 1.080 | 1.120 | 31,884 | +0.04(+3.70%) |
May 04, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 25,465 | -0.05(-4.42%) |
May 03, 2023 | 1.080 | 1.180 | 1.080 | 1.130 | 17,948 | +0.03(+2.73%) |
May 02, 2023 | 1.150 | 1.150 | 1.050 | 1.100 | 95,134 | -0.06(-5.17%) |
May 01, 2023 | 1.180 | 1.220 | 1.110 | 1.160 | 88,166 | -0.01(-0.85%) |
Apr 28, 2023 | 1.030 | 1.170 | 1.030 | 1.170 | 64,259 | +0.10(+9.86%) |
Apr 27, 2023 | 1.020 | 1.065 | 1.020 | 1.065 | 37,852 | +0.06(+6.50%) |
Apr 26, 2023 | 1.010 | 1.090 | 1.000 | 1.000 | 42,757 | -0.02(-2.44%) |
Apr 25, 2023 | 1.050 | 1.080 | 1.009 | 1.025 | 42,402 | -0.06(-5.09%) |
Apr 24, 2023 | 1.070 | 1.120 | 1.070 | 1.080 | 14,943 | +0.01(+0.93%) |
Apr 21, 2023 | 1.180 | 1.180 | 1.050 | 1.070 | 48,546 | -0.06(-5.31%) |
Apr 20, 2023 | 1.160 | 1.200 | 1.110 | 1.130 | 47,375 | -0.06(-5.04%) |
Apr 19, 2023 | 1.200 | 1.240 | 1.150 | 1.190 | 66,794 | +0.03(+2.59%) |
Apr 18, 2023 | 1.200 | 1.260 | 1.160 | 1.160 | 118,631 | -0.04(-3.33%) |
Apr 17, 2023 | 1.220 | 1.230 | 1.150 | 1.200 | 130,454 | +0.02(+1.69%) |
Apr 14, 2023 | 1.110 | 1.240 | 1.100 | 1.180 | 185,609 | +0.10(+8.99%) |
Apr 13, 2023 | 1.050 | 1.140 | 1.010 | 1.083 | 124,668 | +0.08(+8.27%) |
Apr 12, 2023 | 0.9700 | 1.040 | 0.9700 | 1.000 | 44,600 | +0.02(+1.94%) |
Apr 11, 2023 | 0.9600 | 1.020 | 0.9500 | 0.9810 | 17,795 | -0.01(-0.91%) |
Apr 10, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9900 | 33,833 | +0.02(+2.04%) |
Apr 06, 2023 | 0.9600 | 0.9900 | 0.9600 | 0.9702 | 18,865 | -0.02(-2.00%) |
Apr 05, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 21,699 | -0.02(-1.98%) |
Apr 04, 2023 | 0.9900 | 1.030 | 0.9900 | 1.010 | 30,292 | +0.04(+4.15%) |