Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	171.42	183.45	147.00	160.05	4,065	-12.45(-7.22%)
Jun 28, 2018	173.85	184.05	170.55	172.50	2,003	+0.00(+0.00%)
Jun 27, 2018	181.20	183.75	168.75	172.50	4,538	-8.55(-4.72%)
Jun 26, 2018	182.40	186.00	180.30	181.05	1,789	-0.60(-0.33%)
Jun 25, 2018	181.20	185.10	180.00	181.65	804	-0.90(-0.49%)
Jun 22, 2018	184.35	193.50	177.63	182.55	14,722	+2.55(+1.42%)
Jun 21, 2018	186.00	186.37	177.15	180.00	8,246	-4.50(-2.44%)
Jun 20, 2018	187.50	188.85	178.00	184.50	30,383	-0.75(-0.40%)
Jun 19, 2018	188.70	188.71	174.00	185.25	18,778	+5.25(+2.92%)
Jun 18, 2018	180.15	182.53	173.40	180.00	2,355	-3.75(-2.04%)
Jun 15, 2018		184.46	178.50	183.75	1,840	+0.00(+0.00%)
Jun 14, 2018	188.85	188.85	177.90	183.75	1,970	+0.75(+0.41%)
Jun 13, 2018	183.75	189.00	177.82	183.00	3,191	+0.00(+0.00%)
Jun 12, 2018	182.25	186.00	178.50	183.00	4,539	+3.00(+1.67%)
Jun 11, 2018	177.90	181.89	177.75	180.00	3,038	-1.65(-0.91%)
Jun 08, 2018	181.50	195.00	178.01	181.65	3,166	+1.65(+0.92%)
Jun 07, 2018	177.15	190.28	175.65	180.00	4,141	-0.90(-0.50%)
Jun 06, 2018	177.00	182.25	176.56	180.90	1,739	-0.60(-0.33%)
Jun 05, 2018	183.00	183.00	178.50	181.50	2,886	-0.90(-0.49%)
Jun 04, 2018	185.25	185.25	178.20	182.40	3,904	-1.20(-0.65%)
Jun 01, 2018	180.00	187.35	178.05	183.60	9,287	+12.00(+6.99%)
May 31, 2018	187.35	187.35	168.75	171.60	4,080	-10.65(-5.84%)
May 30, 2018	183.30	183.30	180.00	182.25	3,413	-1.35(-0.74%)
May 29, 2018	183.00	195.00	168.45	183.60	10,511	-9.15(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.