Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	844.50			923.75	743	+74.25(+8.74%)
Jan 28, 2022	825.00	874.75	807.50	849.50	442	+39.25(+4.84%)
Jan 27, 2022	875.00	875.00	805.25	810.25	453	-30.00(-3.57%)
Jan 26, 2022	918.00	945.50	836.50	840.25	505	-61.25(-6.79%)
Jan 25, 2022	825.00	903.50	828.75	901.50	482	+51.50(+6.06%)
Jan 24, 2022	825.00	850.00	776.50	850.00	1,075	+0.00(+0.00%)
Jan 21, 2022	910.00	910.00	836.75	850.00	769	-60.25(-6.62%)
Jan 20, 2022	944.00	967.00	905.00	910.25	493	-33.75(-3.58%)
Jan 19, 2022	950.00	987.75	937.50	944.00	511	-23.75(-2.45%)
Jan 18, 2022	1006	1022	962.00	967.75	609	-38.00(-3.78%)
Jan 14, 2022				1006	0	-2.00(-0.20%)
Jan 13, 2022	1072	1075	1000	1008	528	-47.75(-4.52%)
Jan 12, 2022	1047	1084	1025	1056	885	+10.75(+1.03%)
Jan 11, 2022	975.00	1072	975.00	1045	1,142	+60.25(+6.12%)
Jan 10, 2022	1050	1050	962.50	984.50	776	-30.50(-3.00%)
Jan 07, 2022	1000	1042	980.00	1015	509	+9.75(+0.97%)
Jan 06, 2022	1075	1075	975.00	1005	1,155	-2.25(-0.22%)
Jan 05, 2022	1056	1112	1000	1008	907	-92.75(-8.43%)
Jan 04, 2022	1074	1175	1033	1100	1,625	+40.00(+3.77%)
Jan 03, 2022	1050	1065	977.75	1060	1,085	+85.25(+8.74%)
Dec 31, 2021	1000	1015	950.25	975.00	1,199	-25.00(-2.50%)
Dec 30, 2021	975.00	1025	972.50	1000	1,173	+38.75(+4.03%)
Dec 29, 2021	975.25	999.75	933.75	961.25	1,392	-39.00(-3.90%)
Dec 28, 2021	1050	1084	1000	1000	2,199	-62.25(-5.86%)
Dec 27, 2021	1050	1383	1050	1062	14,521	+75.00(+7.59%)
Dec 23, 2021	993.75	1046	975.25	987.50	616	-12.50(-1.25%)
Dec 22, 2021	987.50	1018	962.75	1000	455	+12.50(+1.27%)
Dec 21, 2021	962.50	995.00	962.50	987.50	307	+24.00(+2.49%)
Dec 20, 2021	991.00	991.00	935.00	963.50	579	-36.50(-3.65%)
Dec 17, 2021	950.00	1075	927.75	1000	775	+47.50(+4.99%)
Dec 16, 2021	975.00	1025	947.50	952.50	520	-35.50(-3.59%)
Dec 15, 2021	972.50	1029	925.00	988.00	760	+17.75(+1.83%)
Dec 14, 2021	950.00	999.25	931.25	970.25	616	+7.75(+0.81%)
Dec 13, 2021	975.50	1000	951.25	962.50	547	-38.75(-3.87%)
Dec 10, 2021	1038	1050	980.00	1001	604	-36.25(-3.49%)
Dec 09, 2021	1025	1108	1025	1038	631	-47.00(-4.33%)
Dec 08, 2021	1025	1100	1025	1084	1,078	+56.75(+5.52%)
Dec 07, 2021	1006	1100	1006	1028	959	+23.00(+2.29%)
Dec 06, 2021	1000	1014	925.00	1005	1,499	-28.00(-2.71%)
Dec 03, 2021	1093	1202	1000	1033	6,444	+11.00(+1.08%)
Dec 02, 2021	1050	1062	1000	1022	1,065	-28.25(-2.69%)
Dec 01, 2021	1050	1125	1050	1050	751	-51.00(-4.63%)
Nov 30, 2021	1100	1138	1058	1101	730	-3.75(-0.34%)
Nov 29, 2021	1100	1130	1093	1105	798	-25.00(-2.21%)
Nov 26, 2021	1124	1141	1075	1130	994	-45.25(-3.85%)
Nov 24, 2021	1250	1275	1122	1175	7,589	+125.00(+11.90%)
Nov 23, 2021	1082	1120	1038	1050	2,735	-52.75(-4.78%)
Nov 22, 2021	1100	1125	1064	1103	912	-16.00(-1.43%)
Nov 19, 2021	1211	1228	1104	1119	1,367	-10.75(-0.95%)
Nov 18, 2021	1152	1175	1083	1130	1,708	-53.50(-4.52%)
Nov 17, 2021	1224	1232	1175	1183	928	-48.50(-3.94%)
Nov 16, 2021	1258	1272	1170	1232	1,414	-23.50(-1.87%)
Nov 15, 2021	1375	1376	1230	1255	2,737	-114.75(-8.38%)
Nov 12, 2021	1408	1425	1350	1370	1,377	-41.50(-2.94%)
Nov 11, 2021	1500	1512	1378	1411	1,666	-126.25(-8.21%)
Nov 10, 2021	1545			1538	1,780	+9.75(+0.64%)
Nov 09, 2021	1486	1540	1478	1528	532	+27.75(+1.85%)
Nov 08, 2021	1531	1542	1475	1500	847	-49.75(-3.21%)
Nov 05, 2021	1575	1576	1514	1550	784	-22.75(-1.45%)
Nov 04, 2021	1475	1572	1451	1572	1,373	+128.75(+8.92%)
Nov 03, 2021	1438	1452	1430	1444	527	+12.50(+0.87%)
Nov 02, 2021	1425	1444	1400	1431	403	+18.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.