Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1475 | 1475 | 1406 | 1431 | 317 | -9.50(-0.66%) |
Jul 29, 2021 | 1469 | 1498 | 1439 | 1440 | 354 | -26.50(-1.81%) |
Jul 28, 2021 | 1404 | 1475 | 1400 | 1467 | 478 | +64.25(+4.58%) |
Jul 27, 2021 | 1475 | 1475 | 1400 | 1402 | 667 | -38.00(-2.64%) |
Jul 26, 2021 | 1500 | 1500 | 1410 | 1440 | 403 | -31.25(-2.12%) |
Jul 23, 2021 | 1535 | 1547 | 1456 | 1472 | 487 | -48.75(-3.21%) |
Jul 22, 2021 | 1650 | 1650 | 1508 | 1520 | 519 | +19.00(+1.27%) |
Jul 21, 2021 | 1438 | 1570 | 1438 | 1502 | 492 | +75.00(+5.26%) |
Jul 20, 2021 | 1400 | 1489 | 1380 | 1426 | 530 | +32.50(+2.33%) |
Jul 19, 2021 | 1450 | 1450 | 1380 | 1394 | 717 | -56.00(-3.86%) |
Jul 16, 2021 | 1476 | 1484 | 1450 | 1450 | 428 | -22.00(-1.49%) |
Jul 15, 2021 | 1485 | 1500 | 1450 | 1472 | 592 | -28.25(-1.88%) |
Jul 14, 2021 | 1527 | 1550 | 1500 | 1500 | 589 | -26.00(-1.70%) |
Jul 13, 2021 | 1601 | 1601 | 1525 | 1526 | 533 | -73.75(-4.61%) |
Jul 12, 2021 | 1625 | 1646 | 1588 | 1600 | 237 | -46.75(-2.84%) |
Jul 09, 2021 | 1600 | 1650 | 1577 | 1647 | 444 | +45.25(+2.83%) |
Jul 08, 2021 | 1550 | 1622 | 1525 | 1602 | 542 | -16.50(-1.02%) |
Jul 07, 2021 | 1715 | 1750 | 1575 | 1618 | 1,276 | -98.75(-5.75%) |
Jul 06, 2021 | 1700 | 1772 | 1682 | 1717 | 595 | +16.25(+0.96%) |
Jul 02, 2021 | 1750 | 1770 | 1677 | 1700 | 619 | -47.25(-2.70%) |
Jul 01, 2021 | 1751 | 1786 | 1735 | 1748 | 615 | +2.50(+0.14%) |
Jun 30, 2021 | 1785 | 1803 | 1732 | 1745 | 889 | -57.25(-3.18%) |
Jun 29, 2021 | 1830 | 1835 | 1795 | 1802 | 673 | -37.00(-2.01%) |
Jun 28, 2021 | 1850 | 1872 | 1806 | 1840 | 572 | -13.50(-0.73%) |
Jun 25, 2021 | 1850 | 1875 | 1828 | 1853 | 525 | +15.75(+0.86%) |
Jun 24, 2021 | 1875 | 1900 | 1810 | 1837 | 600 | -44.25(-2.35%) |
Jun 23, 2021 | 1755 | 1892 | 1755 | 1882 | 904 | +114.00(+6.45%) |
Jun 22, 2021 | 1762 | 1795 | 1740 | 1768 | 733 | -3.50(-0.20%) |
Jun 21, 2021 | 1800 | 1850 | 1750 | 1771 | 914 | -71.25(-3.87%) |
Jun 18, 2021 | 1878 | 1909 | 1830 | 1842 | 576 | -27.75(-1.48%) |
Jun 17, 2021 | 1950 | 2008 | 1862 | 1870 | 1,172 | -63.75(-3.30%) |
Jun 16, 2021 | 1875 | 1994 | 1851 | 1934 | 1,329 | +51.25(+2.72%) |
Jun 15, 2021 | 1967 | 1968 | 1831 | 1882 | 1,295 | -78.25(-3.99%) |
Jun 14, 2021 | 2049 | 2072 | 1910 | 1961 | 2,139 | -127.50(-6.11%) |
Jun 11, 2021 | 1890 | 2125 | 1878 | 2088 | 5,609 | +222.00(+11.90%) |
Jun 10, 2021 | 1801 | 1888 | 1792 | 1866 | 1,254 | +59.75(+3.31%) |
Jun 09, 2021 | 1825 | 1872 | 1795 | 1806 | 1,262 | +17.25(+0.96%) |
Jun 08, 2021 | 1825 | 1875 | 1789 | 1789 | 1,359 | -7.50(-0.42%) |
Jun 07, 2021 | 1832 | 1850 | 1760 | 1797 | 1,699 | -23.00(-1.26%) |
Jun 04, 2021 | 1875 | 1925 | 1805 | 1820 | 904 | -19.00(-1.03%) |
Jun 03, 2021 | 1750 | 1962 | 1750 | 1839 | 1,873 | +54.75(+3.07%) |
Jun 02, 2021 | 1800 | 1900 | 1778 | 1784 | 1,158 | -30.75(-1.69%) |
Jun 01, 2021 | 1825 | 1825 | 1738 | 1815 | 620 | +2.25(+0.12%) |
May 28, 2021 | 1750 | 1837 | 1725 | 1812 | 1,000 | +53.25(+3.03%) |
May 27, 2021 | 1750 | 1800 | 1738 | 1759 | 772 | -30.25(-1.69%) |
May 26, 2021 | 1675 | 1800 | 1652 | 1790 | 998 | +106.00(+6.30%) |
May 25, 2021 | 1750 | 1769 | 1652 | 1684 | 712 | -42.50(-2.46%) |
May 24, 2021 | 1825 | 1860 | 1715 | 1726 | 991 | -116.25(-6.31%) |
May 21, 2021 | 1850 | 1925 | 1825 | 1842 | 807 | -32.75(-1.75%) |
May 20, 2021 | 1800 | 1895 | 1800 | 1875 | 1,191 | +85.25(+4.76%) |
May 19, 2021 | 1750 | 1925 | 1726 | 1790 | 2,346 | -69.75(-3.75%) |
May 18, 2021 | 1775 | 1875 | 1728 | 1860 | 1,611 | +95.00(+5.38%) |
May 17, 2021 | 1675 | 1774 | 1655 | 1764 | 1,311 | +16.75(+0.96%) |
May 14, 2021 | 1900 | 1908 | 1667 | 1748 | 9,660 | +297.75(+20.53%) |
May 13, 2021 | 1550 | 1598 | 1358 | 1450 | 1,635 | -83.75(-5.46%) |
May 12, 2021 | 1525 | 1646 | 1505 | 1534 | 815 | -21.00(-1.35%) |
May 11, 2021 | 1452 | 1583 | 1416 | 1555 | 1,101 | +2.25(+0.14%) |
May 10, 2021 | 1668 | 1675 | 1552 | 1552 | 1,014 | -114.75(-6.88%) |
May 07, 2021 | 1570 | 1750 | 1565 | 1667 | 1,147 | +101.75(+6.50%) |
May 06, 2021 | 1648 | 1650 | 1556 | 1566 | 1,314 | -72.00(-4.40%) |
May 05, 2021 | 1750 | 1750 | 1629 | 1638 | 1,310 | -107.50(-6.16%) |
May 04, 2021 | 1775 | 1790 | 1662 | 1745 | 1,538 | -80.00(-4.38%) |