Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1175 | 1175 | 975.00 | 999.75 | 1,282 | -175.50(-14.93%) |
May 28, 2020 | 1175 | 1212 | 1151 | 1175 | 361 | -46.75(-3.83%) |
May 27, 2020 | 1250 | 1275 | 1175 | 1222 | 442 | -35.50(-2.82%) |
May 26, 2020 | 1250 | 1348 | 1216 | 1258 | 906 | +22.50(+1.82%) |
May 22, 2020 | 1050 | 1600 | 1024 | 1235 | 9,037 | +260.00(+26.67%) |
May 21, 2020 | 1000 | 1050 | 975.00 | 975.00 | 330 | -50.00(-4.88%) |
May 20, 2020 | 1050 | 1092 | 1000 | 1025 | 402 | -25.00(-2.38%) |
May 19, 2020 | 975.00 | 1150 | 950.00 | 1050 | 1,535 | +98.75(+10.38%) |
May 18, 2020 | 937.50 | 980.00 | 932.75 | 951.25 | 133 | +13.75(+1.47%) |
May 15, 2020 | 949.75 | 989.75 | 926.00 | 937.50 | 75 | -12.75(-1.34%) |
May 14, 2020 | 950.00 | 987.50 | 912.50 | 950.25 | 165 | +12.25(+1.31%) |
May 13, 2020 | 1025 | 1038 | 912.50 | 938.00 | 310 | -87.00(-8.49%) |
May 12, 2020 | 1025 | 1068 | 1002 | 1025 | 273 | +25.00(+2.50%) |
May 11, 2020 | 982.50 | 1025 | 982.50 | 1000 | 203 | +25.00(+2.56%) |
May 08, 2020 | 975.00 | 1000 | 925.25 | 975.00 | 549 | -75.00(-7.14%) |
May 07, 2020 | 1050 | 1125 | 1050 | 1050 | 626 | +25.00(+2.44%) |
May 06, 2020 | 1050 | 1075 | 1025 | 1025 | 355 | -68.75(-6.29%) |
May 05, 2020 | 1375 | 1399 | 1075 | 1094 | 1,994 | +68.75(+6.71%) |
May 04, 2020 | 1003 | 1050 | 1000 | 1025 | 149 | -14.50(-1.39%) |
May 01, 2020 | 1075 | 1075 | 1008 | 1040 | 293 | -44.25(-4.08%) |
Apr 30, 2020 | 1150 | 1150 | 1050 | 1084 | 387 | -66.25(-5.76%) |
Apr 29, 2020 | 1075 | 1250 | 1050 | 1150 | 797 | +58.50(+5.36%) |
Apr 28, 2020 | 1025 | 1097 | 1002 | 1092 | 392 | +33.75(+3.19%) |
Apr 27, 2020 | 1005 | 1075 | 988.00 | 1058 | 214 | +14.00(+1.34%) |
Apr 24, 2020 | 1025 | 1106 | 962.50 | 1044 | 429 | -56.25(-5.11%) |
Apr 23, 2020 | 1075 | 1150 | 1025 | 1100 | 268 | -87.50(-7.37%) |
Apr 22, 2020 | 1050 | 1250 | 1025 | 1188 | 866 | +125.25(+11.79%) |
Apr 21, 2020 | 1142 | 1162 | 1000 | 1062 | 439 | -62.75(-5.58%) |
Apr 20, 2020 | 1125 | 1250 | 1025 | 1125 | 947 | +125.25(+12.53%) |
Apr 17, 2020 | 1150 | 1198 | 935.50 | 999.75 | 1,138 | -174.00(-14.82%) |
Apr 16, 2020 | 1275 | 1300 | 1150 | 1174 | 450 | -51.25(-4.18%) |
Apr 15, 2020 | 1275 | 1325 | 1150 | 1225 | 872 | -125.00(-9.26%) |
Apr 14, 2020 | 1500 | 1500 | 1300 | 1350 | 1,004 | -175.00(-11.48%) |
Apr 13, 2020 | 1542 | 1675 | 1475 | 1525 | 1,703 | -13.75(-0.89%) |
Apr 09, 2020 | 1990 | 2050 | 1400 | 1539 | 7,280 | -461.25(-23.06%) |
Apr 08, 2020 | 600.00 | 2400 | 550.00 | 2000 | 33,573 | +1400.00(+233.33%) |
Apr 07, 2020 | 600.00 | 625.00 | 575.00 | 600.00 | 251 | +25.00(+4.35%) |
Apr 06, 2020 | 575.00 | 675.00 | 525.00 | 575.00 | 355 | -12.50(-2.13%) |
Apr 03, 2020 | 662.25 | 662.25 | 580.75 | 587.50 | 185 | -15.00(-2.49%) |
Apr 02, 2020 | 800.00 | 800.00 | 575.00 | 602.50 | 386 | -22.50(-3.60%) |
Apr 01, 2020 | 950.00 | 975.00 | 625.00 | 625.00 | 665 | -312.50(-33.33%) |
Mar 31, 2020 | 1195 | 1245 | 878.25 | 937.50 | 281 | -215.50(-18.69%) |
Mar 30, 2020 | 1225 | 1320 | 1128 | 1153 | 44 | -74.00(-6.03%) |
Mar 27, 2020 | 1375 | 1375 | 1150 | 1227 | 33 | -98.00(-7.40%) |
Mar 26, 2020 | 1400 | 1473 | 1253 | 1325 | 24 | -75.00(-5.36%) |
Mar 25, 2020 | 1250 | 1475 | 1125 | 1400 | 44 | +187.50(+15.46%) |
Mar 24, 2020 | 1250 | 1260 | 1175 | 1212 | 30 | +55.75(+4.82%) |
Mar 23, 2020 | 1075 | 1375 | 1075 | 1157 | 10 | +87.75(+8.21%) |
Mar 20, 2020 | 1375 | 1375 | 1028 | 1069 | 32 | +43.75(+4.27%) |
Mar 19, 2020 | 1475 | 1475 | 1000 | 1025 | 18 | +25.50(+2.55%) |
Mar 18, 2020 | 1000 | 1450 | 925.00 | 999.75 | 60 | +24.75(+2.54%) |
Mar 17, 2020 | 1088 | 1270 | 925.25 | 975.00 | 72 | -118.75(-10.86%) |
Mar 16, 2020 | 1250 | 1267 | 1050 | 1094 | 28 | -173.00(-13.66%) |
Mar 13, 2020 | 1300 | 1375 | 1126 | 1267 | 40 | -33.25(-2.56%) |
Mar 12, 2020 | 1450 | 1450 | 1252 | 1300 | 22 | -150.00(-10.34%) |
Mar 11, 2020 | 1509 | 1588 | 1450 | 1450 | 31 | -18.25(-1.24%) |
Mar 10, 2020 | 1736 | 1736 | 1453 | 1468 | 17 | +28.25(+1.96%) |
Mar 09, 2020 | 1600 | 1600 | 1300 | 1440 | 64 | -114.75(-7.38%) |
Mar 06, 2020 | 1750 | 1825 | 1425 | 1555 | 69 | -292.75(-15.85%) |
Mar 05, 2020 | 1775 | 1874 | 1588 | 1848 | 28 | -27.50(-1.47%) |
Mar 04, 2020 | 1875 | 1875 | 1750 | 1875 | 14 | +19.75(+1.06%) |
Mar 03, 2020 | 2000 | 2000 | 1750 | 1855 | 107 | -57.00(-2.98%) |