Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 2.220 | 2.406 | 2.200 | 2.200 | 12,531 | -0.24(-9.84%) |
Sep 04, 2025 | 1.970 | 2.500 | 1.970 | 2.440 | 170,752 | +0.39(+19.02%) |
Sep 03, 2025 | 2.000 | 2.080 | 1.904 | 2.050 | 463,600 | +0.06(+3.02%) |
Sep 02, 2025 | 1.980 | 2.030 | 1.980 | 1.990 | 3,649 | +0.03(+1.53%) |
Aug 29, 2025 | 1.980 | 2.024 | 1.950 | 1.960 | 15,830 | +0.01(+0.51%) |
Aug 28, 2025 | 1.929 | 2.030 | 1.929 | 1.950 | 3,215 | +0.02(+1.04%) |
Aug 27, 2025 | 2.020 | 2.030 | 1.930 | 1.930 | 987 | -0.06(-3.02%) |
Aug 26, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 184 | +0.03(+1.53%) |
Aug 25, 2025 | 2.000 | 2.000 | 1.960 | 1.960 | 5,118 | +0.00(+0.00%) |
Aug 22, 2025 | 1.910 | 2.060 | 1.910 | 1.960 | 5,406 | -0.03(-1.26%) |
Aug 21, 2025 | 1.940 | 2.039 | 1.940 | 1.985 | 13,797 | +0.02(+0.76%) |
Aug 20, 2025 | 1.970 | 2.000 | 1.960 | 1.970 | 4,826 | +0.00(+0.00%) |
Aug 19, 2025 | 1.960 | 1.970 | 1.960 | 1.970 | 523 | +0.03(+1.55%) |
Aug 18, 2025 | 2.020 | 2.020 | 1.920 | 1.940 | 8,957 | -0.02(-1.22%) |
Aug 15, 2025 | 1.950 | 1.964 | 1.950 | 1.964 | 1,990 | +0.01(+0.71%) |
Aug 14, 2025 | 2.022 | 2.022 | 1.950 | 1.950 | 8,340 | -0.05(-2.50%) |
Aug 13, 2025 | 1.960 | 2.000 | 1.950 | 2.000 | 1,464 | +0.05(+2.56%) |
Aug 12, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 1,976 | -0.01(-0.51%) |
Aug 11, 2025 | 1.910 | 1.967 | 1.910 | 1.960 | 2,738 | +0.04(+1.92%) |
Aug 08, 2025 | 1.800 | 1.930 | 1.800 | 1.923 | 9,467 | -0.02(-0.88%) |
Aug 07, 2025 | 1.930 | 2.002 | 1.920 | 1.940 | 10,465 | +0.08(+4.30%) |
Aug 06, 2025 | 1.840 | 1.860 | 1.840 | 1.860 | 4,923 | +0.02(+1.09%) |
Aug 05, 2025 | 1.900 | 1.900 | 1.700 | 1.840 | 60,638 | -0.07(-3.66%) |
Aug 04, 2025 | 1.850 | 1.959 | 1.850 | 1.910 | 2,669 | +0.01(+0.53%) |
Aug 01, 2025 | 1.970 | 1.970 | 1.900 | 1.900 | 2,117 | +0.02(+1.06%) |
Jul 31, 2025 | 1.910 | 2.010 | 1.850 | 1.880 | 69,302 | -0.08(-4.08%) |
Jul 30, 2025 | 2.030 | 2.230 | 1.940 | 1.960 | 162,339 | -0.07(-3.45%) |
Jul 29, 2025 | 2.120 | 2.120 | 2.000 | 2.030 | 13,624 | -0.04(-1.93%) |
Jul 28, 2025 | 2.080 | 2.090 | 2.040 | 2.070 | 38,468 | +0.01(+0.49%) |
Jul 25, 2025 | 2.270 | 2.270 | 2.030 | 2.060 | 77,809 | -0.19(-8.44%) |
Jul 24, 2025 | 2.260 | 2.290 | 2.230 | 2.250 | 31,626 | +0.00(+0.00%) |
Jul 23, 2025 | 2.290 | 2.290 | 2.200 | 2.250 | 2,443 | +0.04(+1.81%) |
Jul 22, 2025 | 2.250 | 2.260 | 2.200 | 2.210 | 6,227 | -0.09(-3.91%) |
Jul 21, 2025 | 2.240 | 2.360 | 2.200 | 2.300 | 81,033 | +0.09(+3.95%) |
Jul 18, 2025 | 2.360 | 2.480 | 2.200 | 2.213 | 135,983 | -0.20(-8.19%) |
Jul 17, 2025 | 2.440 | 2.440 | 2.345 | 2.410 | 5,930 | +0.06(+2.55%) |
Jul 16, 2025 | 2.360 | 2.400 | 2.280 | 2.350 | 75,522 | -0.01(-0.42%) |
Jul 15, 2025 | 2.270 | 2.364 | 2.240 | 2.360 | 43,711 | +0.09(+3.96%) |
Jul 14, 2025 | 2.230 | 2.451 | 2.220 | 2.270 | 63,595 | +0.04(+1.79%) |
Jul 11, 2025 | 2.210 | 2.350 | 2.210 | 2.230 | 48,051 | -0.01(-0.45%) |
Jul 10, 2025 | 2.280 | 2.280 | 2.150 | 2.240 | 9,136 | +0.05(+2.28%) |
Jul 09, 2025 | 2.170 | 2.255 | 2.170 | 2.190 | 1,717 | -0.02(-0.90%) |
Jul 08, 2025 | 2.130 | 2.220 | 2.130 | 2.210 | 9,903 | +0.05(+2.31%) |
Jul 07, 2025 | 2.120 | 2.230 | 2.120 | 2.160 | 14,765 | +0.00(+0.00%) |
Jul 03, 2025 | 2.120 | 2.230 | 2.116 | 2.160 | 22,756 | -0.03(-1.37%) |
Jul 02, 2025 | 2.150 | 2.190 | 2.150 | 2.190 | 704 | +0.03(+1.39%) |