Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2023	0.7300	0.7600	0.7160	0.7600	3,270	+0.03(+4.11%)
Oct 03, 2023	0.7300	0.7999	0.7289	0.7300	11,841	-0.01(-1.35%)
Oct 02, 2023	0.7200	0.7885	0.7100	0.7400	9,701	-0.04(-5.10%)
Sep 29, 2023	0.7200	0.7850	0.7200	0.7798	19,439	+0.06(+8.87%)
Sep 28, 2023	0.7100	0.7500	0.7070	0.7163	3,941	-0.05(-6.67%)
Sep 27, 2023	0.7600	0.7800	0.7071	0.7675	8,218	+0.01(+0.99%)
Sep 26, 2023	0.7000	0.7700	0.6919	0.7600	33,234	+0.05(+6.29%)
Sep 25, 2023	0.7990	0.7500	0.7150	0.7150	50,733	-0.04(-4.67%)
Sep 22, 2023	0.7499	0.7800	0.7195	0.7500	53,213	+0.03(+4.18%)
Sep 21, 2023	0.7180	0.7320	0.7100	0.7199	8,232	-0.02(-2.72%)
Sep 20, 2023	0.7300	0.7500	0.7300	0.7400	9,418	-0.01(-1.20%)
Sep 19, 2023	0.7200	0.7500	0.6820	0.7490	8,377	+0.01(+1.35%)
Sep 18, 2023	0.7010	0.7980	0.7000	0.7390	14,929	-0.00(-0.14%)
Sep 15, 2023	0.7519	0.7650	0.7380	0.7400	12,599	-0.05(-6.04%)
Sep 14, 2023	0.7106	0.7995	0.6700	0.7876	21,718	+0.05(+6.58%)
Sep 13, 2023	0.7400	0.7500	0.6700	0.7390	24,832	-0.02(-2.76%)
Sep 12, 2023	0.6953	0.8085	0.6953	0.7600	19,986	+0.04(+5.56%)
Sep 11, 2023	0.7300	0.7499	0.7000	0.7200	11,189	-0.04(-5.26%)
Sep 08, 2023	0.7540	0.8000	0.7444	0.7600	47,514	-0.05(-6.17%)
Sep 07, 2023	0.7300	0.8100	0.6600	0.8100	81,939	+0.08(+10.94%)
Sep 06, 2023	0.7900	0.7950	0.7200	0.7301	104,358	-0.06(-7.58%)
Sep 05, 2023	0.8100	0.8100	0.7900	0.7900	35,555	-0.04(-4.82%)
Sep 01, 2023	0.8450	0.8450	0.8100	0.8300	69,847	+0.00(+0.00%)
Aug 31, 2023	0.8600	0.8900	0.8298	0.8300	16,594	-0.05(-5.77%)
Aug 30, 2023	0.8700	0.8950	0.8600	0.8808	20,669	-0.01(-1.03%)
Aug 29, 2023	0.8800	0.9000	0.8450	0.8900	28,045	-0.01(-1.10%)
Aug 28, 2023	0.8500	0.9300	0.8500	0.8999	21,357	+0.05(+5.87%)
Aug 25, 2023	0.8699	0.8699	0.8500	0.8500	4,740	-0.00(-0.12%)
Aug 24, 2023	0.8500	0.8700	0.8466	0.8510	24,684	+0.01(+1.31%)
Aug 23, 2023	0.8425	0.8550	0.8301	0.8400	11,241	-0.01(-1.18%)
Aug 22, 2023	0.8500	0.8524	0.8500	0.8500	12,527	+0.01(+0.89%)
Aug 21, 2023	0.8500	0.8599	0.8300	0.8425	36,533	-0.02(-2.03%)
Aug 18, 2023	0.8800	0.8890	0.8600	0.8600	24,533	-0.05(-5.46%)
Aug 17, 2023	0.8900	0.9100	0.8800	0.9097	7,097	-0.00(-0.03%)
Aug 16, 2023	0.9000	0.9198	0.8800	0.9100	12,127	-0.01(-1.09%)
Aug 15, 2023	0.9300	0.9300	0.8901	0.9200	9,364	-0.01(-0.65%)
Aug 14, 2023	0.9000	0.9300	0.9000	0.9260	32,992	+0.03(+2.88%)
Aug 11, 2023	0.9100	0.9100	0.9000	0.9001	14,619	+0.00(+0.01%)
Aug 10, 2023	0.9400	0.9500	0.9000	0.9000	24,728	-0.01(-0.55%)
Aug 09, 2023	0.9300	0.9400	0.9050	0.9050	19,730	-0.03(-3.72%)
Aug 08, 2023	0.9100	0.9500	0.9001	0.9400	17,454	+0.02(+2.73%)
Aug 07, 2023	0.9201	0.9500	0.9000	0.9150	15,589	-0.03(-3.67%)
Aug 04, 2023	0.9500	0.9697	0.9200	0.9499	16,705	-0.03(-2.96%)
Aug 03, 2023	0.9400	0.9790	0.9276	0.9789	16,573	+0.05(+5.26%)
Aug 02, 2023	0.9501	0.9501	0.9100	0.9300	28,066	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.