Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

17.34 USD +0.07 (+0.43%)
Streaming Delayed Price Updated: 10:29 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 17.37 17.48 17.25 17.27 6,856,629 +0.05(+0.29%)
Mar 01, 2021 17.45 17.48 17.15 17.22 7,137,911 -0.16(-0.92%)
Feb 26, 2021 17.58 17.62 17.36 17.38 6,259,600 -0.36(-2.03%)
Feb 25, 2021 17.81 17.86 17.73 17.74 3,768,373 -0.14(-0.78%)
Feb 24, 2021 17.68 17.89 17.65 17.88 4,748,868 +0.25(+1.42%)
Feb 23, 2021 17.50 17.65 17.37 17.63 4,788,670 +0.08(+0.46%)
Feb 22, 2021 17.33 17.58 17.33 17.55 3,572,256 +0.42(+2.45%)
Feb 19, 2021 17.28 17.34 17.11 17.13 2,162,900 -0.03(-0.17%)
Feb 18, 2021 17.29 17.30 17.12 17.16 1,841,196 -0.07(-0.41%)
Feb 17, 2021 17.07 17.23 17.04 17.23 2,406,919 +0.07(+0.41%)
Feb 16, 2021 17.07 17.16 17.02 17.16 5,183,188 +0.24(+1.42%)
Feb 12, 2021 16.72 16.98 16.72 16.92 1,405,200 +0.19(+1.14%)
Feb 11, 2021 16.83 16.85 16.72 16.73 4,173,769 -0.05(-0.30%)
Feb 10, 2021 16.82 16.83 16.73 16.78 9,105,358 -0.01(-0.06%)
Feb 09, 2021 16.70 16.81 16.63 16.79 4,321,627 +0.06(+0.36%)
Feb 08, 2021 16.60 16.73 16.58 16.73 1,931,544 +0.24(+1.46%)
Feb 05, 2021 16.53 16.55 16.43 16.49 2,281,000 +0.11(+0.67%)
Feb 04, 2021 16.31 16.39 16.17 16.38 1,777,208 +0.08(+0.49%)
Feb 03, 2021 16.23 16.35 16.21 16.30 2,878,421 +0.13(+0.80%)
Feb 02, 2021 16.23 16.23 16.13 16.17 2,289,487 +0.11(+0.68%)
Feb 01, 2021 15.98 16.08 15.84 16.06 3,956,040 +0.31(+1.97%)
Jan 29, 2021 15.89 15.93 15.73 15.75 3,320,100 +0.00(+0.00%)
Jan 28, 2021 15.96 16.02 15.75 15.75 1,410,274 -0.04(-0.25%)
Jan 27, 2021 15.84 15.92 15.71 15.79 1,408,851 -0.07(-0.44%)
Jan 26, 2021 15.86 15.91 15.83 15.86 1,045,132 +0.02(+0.13%)
Jan 25, 2021 15.67 15.84 15.65 15.84 1,073,604 +0.15(+0.96%)
Jan 22, 2021 15.67 15.80 15.64 15.69 1,730,000 -0.24(-1.51%)
Jan 21, 2021 15.96 15.97 15.88 15.93 1,852,832 +0.00(+0.00%)
Jan 20, 2021 15.98 16.01 15.90 15.93 2,547,148 +0.02(+0.13%)
Jan 19, 2021 15.96 15.97 15.88 15.91 7,426,965 +0.03(+0.19%)
Jan 15, 2021 15.98 16.01 15.81 15.88 1,540,200 -0.23(-1.43%)
Jan 14, 2021 15.95 16.12 15.94 16.11 1,244,688 +0.15(+0.94%)
Jan 13, 2021 15.97 16.02 15.90 15.96 1,516,451 -0.05(-0.31%)
Jan 12, 2021 15.90 16.05 15.86 16.01 14,019,450 +0.27(+1.72%)
Jan 11, 2021 15.67 15.78 15.64 15.74 2,036,633 -0.13(-0.82%)
Jan 08, 2021 15.82 15.88 15.71 15.87 1,509,400 +0.13(+0.83%)
Jan 07, 2021 15.69 15.77 15.69 15.74 2,426,295 +0.06(+0.38%)
Jan 06, 2021 15.64 15.76 15.58 15.68 2,352,778 +0.04(+0.26%)
Jan 05, 2021 15.46 15.69 15.46 15.64 1,523,799 +0.43(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.