Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 13.34 | 13.39 | 13.30 | 13.31 | 4,088,825 | +0.07(+0.53%) |
Sep 11, 2025 | 13.22 | 13.28 | 13.20 | 13.24 | 4,461,391 | -0.11(-0.82%) |
Sep 10, 2025 | 13.28 | 13.36 | 13.27 | 13.35 | 5,477,210 | +0.10(+0.75%) |
Sep 09, 2025 | 13.34 | 13.34 | 13.25 | 13.25 | 2,468,112 | +0.03(+0.23%) |
Sep 08, 2025 | 13.24 | 13.24 | 13.16 | 13.22 | 4,664,626 | +0.10(+0.76%) |
Sep 05, 2025 | 13.20 | 13.20 | 13.10 | 13.12 | 3,879,602 | -0.12(-0.91%) |
Sep 04, 2025 | 13.22 | 13.27 | 13.20 | 13.24 | 4,895,614 | -0.09(-0.68%) |
Sep 03, 2025 | 13.40 | 13.42 | 13.31 | 13.33 | 3,732,378 | -0.13(-0.97%) |
Sep 02, 2025 | 13.34 | 13.47 | 13.32 | 13.46 | 6,918,550 | +0.21(+1.58%) |
Aug 29, 2025 | 13.24 | 13.26 | 13.20 | 13.25 | 3,441,157 | +0.02(+0.15%) |
Aug 28, 2025 | 13.15 | 13.27 | 13.11 | 13.23 | 2,861,364 | +0.09(+0.68%) |
Aug 27, 2025 | 13.10 | 13.17 | 13.10 | 13.14 | 2,860,789 | +0.01(+0.08%) |
Aug 26, 2025 | 13.14 | 13.19 | 13.10 | 13.13 | 3,751,052 | -0.09(-0.68%) |
Aug 25, 2025 | 13.05 | 13.27 | 13.05 | 13.22 | 2,594,183 | +0.06(+0.46%) |
Aug 22, 2025 | 13.09 | 13.18 | 13.09 | 13.16 | 4,512,905 | +0.03(+0.23%) |
Aug 21, 2025 | 13.01 | 13.13 | 13.00 | 13.13 | 3,488,700 | +0.10(+0.77%) |
Aug 20, 2025 | 12.98 | 13.04 | 12.96 | 13.03 | 1,818,313 | +0.13(+1.01%) |
Aug 19, 2025 | 12.91 | 12.94 | 12.87 | 12.90 | 3,861,908 | -0.09(-0.69%) |
Aug 18, 2025 | 12.93 | 13.03 | 12.88 | 12.99 | 4,848,529 | +0.02(+0.15%) |
Aug 15, 2025 | 12.93 | 13.01 | 12.93 | 12.97 | 4,377,464 | -0.04(-0.31%) |
Aug 14, 2025 | 12.98 | 13.02 | 12.94 | 13.01 | 4,602,816 | +0.05(+0.39%) |
Aug 13, 2025 | 12.99 | 13.01 | 12.88 | 12.96 | 3,485,422 | -0.03(-0.23%) |
Aug 12, 2025 | 12.98 | 13.02 | 12.96 | 12.99 | 2,532,895 | -0.05(-0.38%) |
Aug 11, 2025 | 13.02 | 13.05 | 12.98 | 13.04 | 11,171,411 | +0.05(+0.38%) |
Aug 08, 2025 | 13.04 | 13.12 | 12.96 | 12.99 | 16,879,544 | -0.02(-0.15%) |
Aug 07, 2025 | 13.05 | 13.09 | 13.00 | 13.01 | 2,665,381 | +0.03(+0.23%) |
Aug 06, 2025 | 13.14 | 13.19 | 12.95 | 12.98 | 4,763,303 | -0.03(-0.23%) |
Aug 05, 2025 | 13.07 | 13.10 | 13.01 | 13.01 | 4,958,991 | -0.11(-0.84%) |
Aug 04, 2025 | 13.06 | 13.20 | 13.06 | 13.12 | 5,670,486 | -0.04(-0.30%) |
Aug 01, 2025 | 13.39 | 13.39 | 13.15 | 13.16 | 5,396,695 | -0.21(-1.57%) |
Jul 31, 2025 | 13.40 | 13.43 | 13.33 | 13.37 | 4,654,809 | -0.13(-0.96%) |
Jul 30, 2025 | 13.47 | 13.55 | 13.36 | 13.50 | 8,043,851 | -0.03(-0.22%) |
Jul 29, 2025 | 13.36 | 13.56 | 13.34 | 13.53 | 5,637,872 | +0.17(+1.27%) |
Jul 28, 2025 | 13.33 | 13.37 | 13.28 | 13.36 | 2,888,417 | +0.14(+1.06%) |
Jul 25, 2025 | 13.33 | 13.34 | 13.22 | 13.22 | 2,803,097 | -0.13(-0.97%) |
Jul 24, 2025 | 13.34 | 13.39 | 13.27 | 13.35 | 5,347,618 | -0.02(-0.15%) |
Jul 23, 2025 | 13.35 | 13.38 | 13.31 | 13.37 | 3,706,914 | -0.03(-0.22%) |
Jul 22, 2025 | 13.35 | 13.41 | 13.33 | 13.40 | 4,451,982 | -0.01(-0.07%) |
Jul 21, 2025 | 13.41 | 13.46 | 13.37 | 13.41 | 3,589,138 | -0.04(-0.30%) |
Jul 18, 2025 | 13.55 | 13.61 | 13.43 | 13.45 | 7,630,533 | +0.04(+0.30%) |
Jul 17, 2025 | 13.29 | 13.42 | 13.29 | 13.41 | 4,204,766 | +0.09(+0.68%) |
Jul 16, 2025 | 13.23 | 13.33 | 13.18 | 13.32 | 5,304,693 | +0.03(+0.23%) |
Jul 15, 2025 | 13.30 | 13.37 | 13.27 | 13.29 | 3,478,148 | -0.03(-0.23%) |
Jul 14, 2025 | 13.41 | 13.43 | 13.31 | 13.32 | 3,945,436 | -0.11(-0.82%) |
Jul 11, 2025 | 13.31 | 13.43 | 13.31 | 13.43 | 3,582,513 | +0.18(+1.36%) |
Jul 10, 2025 | 13.23 | 13.26 | 13.20 | 13.25 | 7,986,880 | -0.06(-0.45%) |
Jul 09, 2025 | 13.27 | 13.32 | 13.23 | 13.31 | 2,922,839 | -0.01(-0.08%) |
Jul 08, 2025 | 13.28 | 13.38 | 13.26 | 13.32 | 2,939,611 | +0.03(+0.23%) |
Jul 07, 2025 | 13.22 | 13.31 | 13.19 | 13.29 | 3,317,563 | -0.03(-0.23%) |
Jul 03, 2025 | 13.32 | 13.36 | 13.26 | 13.32 | 3,382,409 | +0.00(+0.00%) |
Jul 02, 2025 | 13.16 | 13.33 | 13.12 | 13.32 | 3,505,975 | +0.21(+1.60%) |