Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.064	9.064	8.999	9.010	5,749,020	+0.01(+0.12%)
Mar 28, 2019	8.945	9.004	8.935	8.999	948,064	-0.03(-0.36%)
Mar 27, 2019	9.058	9.069	8.985	9.031	1,064,754	-0.05(-0.54%)
Mar 26, 2019	9.080	9.107	9.058	9.080	776,374	+0.03(+0.36%)
Mar 25, 2019	9.004	9.080	8.988	9.048	864,211	+0.02(+0.24%)
Mar 22, 2019	9.042	9.044	8.972	9.026	2,328,257	-0.07(-0.78%)
Mar 21, 2019	9.118	9.132	9.075	9.096	819,832	-0.05(-0.59%)
Mar 20, 2019	9.080	9.157	9.069	9.151	928,349	+0.09(+0.96%)
Mar 19, 2019	9.080	9.107	9.048	9.064	864,923	+0.02(+0.24%)
Mar 18, 2019	9.042	9.069	9.029	9.042	795,464	+0.04(+0.42%)
Mar 15, 2019	8.977	9.034	8.955	9.004	836,432	+0.00(+0.00%)
Mar 14, 2019	9.037	9.069	9.004	9.004	872,231	-0.05(-0.60%)
Mar 13, 2019	9.015	9.061	9.004	9.058	856,665	+0.07(+0.78%)
Mar 12, 2019	8.972	8.993	8.945	8.988	1,603,697	+0.07(+0.73%)
Mar 11, 2019	8.939	8.945	8.890	8.923	894,226	+0.02(+0.24%)
Mar 08, 2019	8.836	8.912	8.798	8.901	1,140,623	-0.02(-0.24%)
Mar 07, 2019	8.955	8.966	8.911	8.923	1,353,246	-0.02(-0.24%)
Mar 06, 2019	8.966	8.972	8.912	8.945	1,286,859	-0.04(-0.48%)
Mar 05, 2019	8.977	8.993	8.939	8.988	1,163,981	+0.04(+0.42%)
Mar 04, 2019	8.988	9.018	8.912	8.950	1,063,732	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.