Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.24	11.26	11.19	11.21	3,815,483	-0.06(-0.56%)
Jul 29, 2021	11.18	11.27	11.15	11.27	4,965,375	+0.18(+1.59%)
Jul 28, 2021	11.10	11.12	11.06	11.10	3,091,276	+0.04(+0.40%)
Jul 27, 2021	11.10	11.13	10.99	11.05	20,188,846	-0.04(-0.40%)
Jul 26, 2021	10.99	11.10	10.98	11.10	18,783,296	+0.09(+0.85%)
Jul 23, 2021	11.00	11.01	10.96	11.00	2,840,088	+0.03(+0.30%)
Jul 22, 2021	10.89	11.00	10.84	10.97	16,624,023	+0.10(+0.91%)
Jul 21, 2021	10.74	10.89	10.73	10.87	20,133,550	+0.24(+2.28%)
Jul 20, 2021	10.52	10.64	10.45	10.63	11,144,654	+0.14(+1.31%)
Jul 19, 2021	10.78	10.78	10.44	10.49	19,027,630	-0.41(-3.78%)
Jul 16, 2021	11.01	11.02	10.88	10.90	2,248,166	-0.03(-0.25%)
Jul 15, 2021	10.93	11.01	10.92	10.93	3,887,688	-0.05(-0.50%)
Jul 14, 2021	11.13	11.15	10.92	10.99	4,404,482	-0.12(-1.09%)
Jul 13, 2021	11.03	11.12	10.99	11.11	10,894,502	+0.11(+1.00%)
Jul 12, 2021	10.93	11.01	10.87	11.00	2,887,584	+0.02(+0.20%)
Jul 09, 2021	10.94	11.00	10.92	10.98	3,110,368	+0.12(+1.06%)
Jul 08, 2021	10.76	10.87	10.71	10.86	4,262,041	+0.09(+0.82%)
Jul 07, 2021	10.93	10.94	10.69	10.77	5,635,299	-0.13(-1.21%)
Jul 06, 2021	11.11	11.22	10.82	10.90	6,678,838	-0.30(-2.65%)
Jul 02, 2021	11.13	11.21	11.07	11.20	3,440,428	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.