Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	46.17	46.17	45.95	46.01	681	-0.25(-0.54%)
Jan 06, 2026	46.68	46.84	46.25	46.26	3,279	-0.59(-1.27%)
Jan 05, 2026	47.71	47.71	46.61	46.85	4,996	+0.41(+0.88%)
Jan 02, 2026	45.73	46.57	45.73	46.44	7,826	+1.21(+2.69%)
Dec 31, 2025	45.47	45.47	45.12	45.23	1,933	-0.28(-0.62%)
Dec 30, 2025	45.55	45.69	45.48	45.51	8,140	+0.20(+0.44%)
Dec 29, 2025	45.08	45.41	45.08	45.32	5,012	+0.27(+0.61%)
Dec 26, 2025	45.46	45.46	44.84	45.04	1,120	-0.30(-0.67%)
Dec 24, 2025	45.48	45.48	45.34	45.34	1,361	-0.12(-0.25%)
Dec 23, 2025	45.13	45.52	45.13	45.46	4,304	+0.35(+0.78%)
Dec 22, 2025	45.12	45.54	45.09	45.11	21,831	+0.29(+0.64%)
Dec 19, 2025	44.65	44.93	44.65	44.82	3,396	+0.49(+1.11%)
Dec 18, 2025	44.78	44.78	44.33	44.33	91,167	-0.52(-1.16%)
Dec 17, 2025	44.79	44.85	44.52	44.85	1,824	+0.34(+0.76%)
Dec 16, 2025	44.87	44.87	44.37	44.51	2,125	-1.37(-2.98%)
Dec 15, 2025	45.88	45.88	45.66	45.88	1,397	-0.55(-1.18%)
Dec 12, 2025	47.42	47.42	46.43	46.43	1,920	-0.72(-1.52%)
Dec 11, 2025	47.14	47.14	47.14	47.14	448	-0.16(-0.34%)
Dec 10, 2025	46.97	47.43	46.97	47.30	853	-0.02(-0.04%)
Dec 09, 2025	47.31	47.34	47.31	47.32	549	+0.36(+0.76%)
Dec 08, 2025	47.36	47.36	46.97	46.97	6,477	-0.68(-1.42%)
Dec 05, 2025	48.07	48.07	47.64	47.64	989	-0.36(-0.76%)
Dec 04, 2025	47.72	48.02	47.72	48.01	3,116	+0.39(+0.83%)
Dec 03, 2025	47.66	47.70	47.61	47.61	5,001	+0.86(+1.83%)
Dec 02, 2025	46.83	46.83	46.76	46.76	378	-0.39(-0.83%)
Dec 01, 2025	46.86	47.26	46.86	47.15	2,333	+0.23(+0.50%)
Nov 28, 2025	46.78	46.92	46.78	46.91	416	+0.70(+1.52%)
Nov 26, 2025	45.81	46.49	45.81	46.21	2,560	+0.46(+1.00%)
Nov 25, 2025	45.74	45.81	45.74	45.75	1,129	-0.02(-0.04%)
Nov 24, 2025	45.25	45.77	45.25	45.77	3,834	+0.23(+0.50%)
Nov 21, 2025	45.52	45.55	45.52	45.55	2,427	+0.39(+0.87%)
Nov 20, 2025	46.80	47.16	45.15	45.15	1,930	-1.21(-2.60%)
Nov 19, 2025	46.14	46.44	46.05	46.36	1,872	-0.47(-1.01%)
Nov 18, 2025	46.32	46.93	46.03	46.83	3,454	+0.51(+1.09%)
Nov 17, 2025	46.97	46.99	46.25	46.33	2,853	-0.75(-1.60%)
Nov 14, 2025	47.10	47.10	47.08	47.08	660	+0.77(+1.67%)
Nov 13, 2025	46.34	46.34	46.30	46.30	343	-0.65(-1.39%)
Nov 12, 2025	47.05	47.13	46.96	46.96	904	-0.66(-1.38%)
Nov 11, 2025	47.16	47.76	47.16	47.62	4,167	+0.56(+1.18%)
Nov 10, 2025	46.73	47.24	46.55	47.06	1,279	+0.54(+1.15%)
Nov 07, 2025	46.02	46.54	46.02	46.52	1,330	+0.86(+1.89%)
Nov 06, 2025	46.07	46.07	45.66	45.66	1,234	-0.12(-0.27%)
Nov 05, 2025	46.15	46.24	45.78	45.78	1,962	+0.02(+0.05%)
Nov 04, 2025	45.49	45.83	45.49	45.76	388	-0.99(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.