Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 38.40 | 38.61 | 38.40 | 38.51 | 61,786 | +0.44(+1.16%) |
May 03, 2024 | 38.39 | 38.47 | 37.97 | 38.07 | 46,284 | +0.32(+0.85%) |
May 02, 2024 | 37.48 | 37.76 | 37.22 | 37.75 | 53,220 | +0.71(+1.92%) |
May 01, 2024 | 36.95 | 37.76 | 36.92 | 37.04 | 89,709 | +0.13(+0.35%) |
Apr 30, 2024 | 37.25 | 37.36 | 36.91 | 36.91 | 65,725 | -0.68(-1.81%) |
Apr 29, 2024 | 37.52 | 37.71 | 37.49 | 37.59 | 44,226 | +0.24(+0.64%) |
Apr 26, 2024 | 37.27 | 37.47 | 37.21 | 37.35 | 56,397 | +0.22(+0.59%) |
Apr 25, 2024 | 37.01 | 37.18 | 36.74 | 37.13 | 108,674 | -0.30(-0.80%) |
Apr 24, 2024 | 37.46 | 37.52 | 37.15 | 37.43 | 39,865 | -0.06(-0.16%) |
Apr 23, 2024 | 36.86 | 37.65 | 36.84 | 37.49 | 407,768 | +0.65(+1.76%) |
Apr 22, 2024 | 36.68 | 37.04 | 36.52 | 36.84 | 74,580 | +0.28(+0.77%) |
Apr 19, 2024 | 36.12 | 36.59 | 36.12 | 36.56 | 73,033 | +0.33(+0.91%) |
Apr 18, 2024 | 36.32 | 36.68 | 36.13 | 36.23 | 63,695 | +0.05(+0.14%) |
Apr 17, 2024 | 36.71 | 36.78 | 36.18 | 36.18 | 55,867 | -0.30(-0.82%) |
Apr 16, 2024 | 36.55 | 36.72 | 36.23 | 36.48 | 587,201 | -0.24(-0.65%) |
Apr 15, 2024 | 37.41 | 37.48 | 36.62 | 36.72 | 151,941 | -0.51(-1.37%) |
Apr 12, 2024 | 37.62 | 37.84 | 37.07 | 37.23 | 88,288 | -0.68(-1.79%) |
Apr 11, 2024 | 37.90 | 37.99 | 37.53 | 37.91 | 75,265 | +0.19(+0.50%) |
Apr 10, 2024 | 37.84 | 38.13 | 37.48 | 37.72 | 117,213 | -1.09(-2.81%) |
Apr 09, 2024 | 38.75 | 38.90 | 38.56 | 38.81 | 102,183 | +0.22(+0.57%) |
Apr 08, 2024 | 38.51 | 38.71 | 38.51 | 38.59 | 85,895 | +0.24(+0.63%) |
Apr 05, 2024 | 38.20 | 38.51 | 38.10 | 38.35 | 144,637 | +0.15(+0.39%) |
Apr 04, 2024 | 38.97 | 39.00 | 38.17 | 38.20 | 108,257 | -0.35(-0.91%) |
Apr 03, 2024 | 38.12 | 38.60 | 38.12 | 38.55 | 53,849 | +0.22(+0.57%) |
Apr 02, 2024 | 38.58 | 38.58 | 38.15 | 38.33 | 54,168 | -0.58(-1.49%) |
Apr 01, 2024 | 39.39 | 39.41 | 38.89 | 38.91 | 64,321 | -0.37(-0.94%) |
Mar 28, 2024 | 39.18 | 39.52 | 39.15 | 39.28 | 112,317 | +0.22(+0.56%) |
Mar 27, 2024 | 38.48 | 39.06 | 38.46 | 39.06 | 49,880 | +0.90(+2.36%) |
Mar 26, 2024 | 38.50 | 38.56 | 38.16 | 38.16 | 51,795 | -0.12(-0.31%) |
Mar 25, 2024 | 38.38 | 38.60 | 38.27 | 38.28 | 60,302 | -0.04(-0.10%) |
Mar 22, 2024 | 38.80 | 38.83 | 38.30 | 38.32 | 103,443 | -0.48(-1.24%) |
Mar 21, 2024 | 38.65 | 38.92 | 38.57 | 38.80 | 73,963 | +0.36(+0.94%) |
Mar 20, 2024 | 37.64 | 38.60 | 37.53 | 38.44 | 86,993 | +0.75(+1.99%) |
Mar 19, 2024 | 37.39 | 37.79 | 37.39 | 37.69 | 74,094 | +0.24(+0.64%) |
Mar 18, 2024 | 37.74 | 37.74 | 37.42 | 37.45 | 62,699 | -0.19(-0.52%) |
Mar 15, 2024 | 37.54 | 37.74 | 37.47 | 37.64 | 87,521 | +0.06(+0.16%) |
Mar 14, 2024 | 38.19 | 38.19 | 37.31 | 37.58 | 82,517 | -0.67(-1.75%) |
Mar 13, 2024 | 38.13 | 38.44 | 38.11 | 38.25 | 125,030 | +0.07(+0.18%) |
Mar 12, 2024 | 38.19 | 38.29 | 37.89 | 38.18 | 100,854 | +0.04(+0.10%) |
Mar 11, 2024 | 38.28 | 38.38 | 38.02 | 38.14 | 62,855 | -0.28(-0.73%) |
Mar 08, 2024 | 38.78 | 39.08 | 38.29 | 38.42 | 147,635 | -0.03(-0.08%) |
Mar 07, 2024 | 38.40 | 38.60 | 38.35 | 38.45 | 141,273 | +0.33(+0.86%) |
Mar 06, 2024 | 38.28 | 38.28 | 37.93 | 38.12 | 282,562 | +0.30(+0.79%) |
Mar 05, 2024 | 37.92 | 38.18 | 37.71 | 37.82 | 164,308 | -0.35(-0.91%) |
Mar 04, 2024 | 38.41 | 38.54 | 38.14 | 38.17 | 79,123 | -0.04(-0.10%) |