Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 99.54 | 99.54 | 98.81 | 98.81 | 501 | +0.08(+0.08%) |
Jul 02, 2024 | 98.59 | 98.73 | 98.59 | 98.73 | 319 | -0.28(-0.28%) |
Jul 01, 2024 | 98.92 | 99.01 | 98.92 | 99.01 | 947 | -1.74(-1.72%) |
Jun 28, 2024 | 100.40 | 100.75 | 100.11 | 100.75 | 822 | +0.83(+0.83%) |
Jun 27, 2024 | 99.47 | 99.92 | 99.47 | 99.92 | 1,476 | +0.44(+0.44%) |
Jun 26, 2024 | 99.80 | 100.17 | 99.48 | 99.48 | 1,022 | -0.71(-0.71%) |
Jun 25, 2024 | 100.83 | 100.83 | 100.18 | 100.19 | 822 | -2.03(-1.98%) |
Jun 24, 2024 | 102.25 | 102.25 | 102.18 | 102.22 | 470 | +0.89(+0.88%) |
Jun 21, 2024 | 101.04 | 101.33 | 101.04 | 101.33 | 407 | +0.21(+0.21%) |
Jun 20, 2024 | 101.34 | 102.45 | 101.12 | 101.12 | 1,442 | -1.06(-1.03%) |
Jun 18, 2024 | 102.63 | 102.63 | 102.04 | 102.17 | 975 | -0.34(-0.33%) |
Jun 17, 2024 | 100.49 | 102.51 | 100.49 | 102.51 | 484 | +1.52(+1.51%) |
Jun 14, 2024 | 100.80 | 100.99 | 100.80 | 100.99 | 348 | -1.86(-1.81%) |
Jun 13, 2024 | 102.86 | 102.86 | 102.42 | 102.85 | 740 | -1.48(-1.41%) |
Jun 12, 2024 | 104.77 | 104.77 | 104.33 | 104.33 | 589 | +1.97(+1.93%) |
Jun 11, 2024 | 102.25 | 102.36 | 102.25 | 102.36 | 170 | -0.37(-0.36%) |
Jun 10, 2024 | 102.52 | 102.72 | 102.52 | 102.72 | 2,670 | -0.61(-0.59%) |
Jun 07, 2024 | 103.54 | 103.67 | 103.33 | 103.33 | 291 | -1.19(-1.14%) |
Jun 06, 2024 | 105.01 | 105.01 | 104.52 | 104.52 | 1,521 | -1.04(-0.98%) |
Jun 05, 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 404 | +1.08(+1.03%) |
Jun 04, 2024 | 104.55 | 104.57 | 104.48 | 104.48 | 18,290 | -2.16(-2.02%) |
Jun 03, 2024 | 106.60 | 106.63 | 106.60 | 106.63 | 356 | +1.05(+1.00%) |
May 31, 2024 | 104.97 | 105.58 | 104.94 | 105.58 | 633 | +1.43(+1.37%) |
May 30, 2024 | 104.00 | 104.15 | 103.99 | 104.15 | 5,390 | +1.08(+1.04%) |
May 29, 2024 | 101.91 | 103.07 | 101.91 | 103.07 | 474 | -0.38(-0.37%) |
May 28, 2024 | 103.28 | 104.10 | 103.21 | 103.46 | 2,136 | +0.28(+0.27%) |
May 24, 2024 | 102.12 | 103.17 | 102.12 | 103.17 | 58,825 | +1.44(+1.42%) |
May 23, 2024 | 102.66 | 102.66 | 101.73 | 101.73 | 247 | -0.59(-0.58%) |
May 22, 2024 | 102.59 | 102.59 | 102.28 | 102.32 | 1,026 | -1.73(-1.66%) |
May 21, 2024 | 104.07 | 104.07 | 104.05 | 104.05 | 474 | -0.58(-0.56%) |
May 20, 2024 | 105.01 | 105.09 | 104.58 | 104.63 | 384 | -0.10(-0.10%) |
May 17, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 100 | -0.61(-0.58%) |
May 16, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 189 | -1.29(-1.21%) |
May 15, 2024 | 106.63 | 106.63 | 106.61 | 106.63 | 208 | +0.10(+0.09%) |
May 14, 2024 | 107.18 | 107.18 | 106.40 | 106.53 | 960 | +1.28(+1.22%) |
May 13, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 132 | +0.99(+0.95%) |
May 10, 2024 | 105.25 | 105.25 | 104.26 | 104.26 | 226 | -0.37(-0.35%) |
May 09, 2024 | 104.11 | 104.63 | 104.11 | 104.63 | 1,090 | +1.30(+1.26%) |
May 08, 2024 | 102.52 | 103.33 | 102.52 | 103.33 | 1,236 | -0.42(-0.41%) |
May 07, 2024 | 104.80 | 104.87 | 103.75 | 103.75 | 630 | -0.43(-0.41%) |
May 06, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 93 | +1.18(+1.15%) |
May 03, 2024 | 103.81 | 103.81 | 102.93 | 102.99 | 742 | +0.99(+0.97%) |
May 02, 2024 | 101.53 | 102.01 | 101.46 | 102.01 | 3,349 | +2.06(+2.06%) |