DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

20.29 +0.19 (+0.95%)
Streaming Delayed Price Updated: 2:42 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 20.16 20.29 19.97 20.10 5,707 +0.10(+0.49%)
Nov 01, 2024 20.19 20.19 19.92 20.00 49,853 -0.13(-0.64%)
Oct 31, 2024 20.24 20.24 19.84 20.13 54,472 -0.09(-0.42%)
Oct 30, 2024 20.33 20.39 20.10 20.21 228,359 -0.22(-1.06%)
Oct 29, 2024 20.33 20.56 20.33 20.43 12,329 -0.09(-0.43%)
Oct 28, 2024 20.40 20.57 20.40 20.52 4,590 -0.05(-0.25%)
Oct 25, 2024 20.63 20.66 20.51 20.57 6,438 +0.02(+0.10%)
Oct 24, 2024 20.57 20.64 20.44 20.55 10,719 +0.05(+0.23%)
Oct 23, 2024 20.51 20.56 20.39 20.50 14,297 -0.07(-0.33%)
Oct 22, 2024 20.69 20.74 20.46 20.57 10,895 +0.01(+0.06%)
Oct 21, 2024 20.72 20.75 20.29 20.56 11,416 -0.14(-0.67%)
Oct 18, 2024 20.75 20.83 20.49 20.70 10,355 -0.01(-0.06%)
Oct 17, 2024 20.60 20.71 20.48 20.71 8,336 +0.08(+0.39%)
Oct 16, 2024 20.42 20.63 20.36 20.63 6,874 +0.39(+1.93%)
Oct 15, 2024 20.39 20.40 20.24 20.24 6,167 -0.32(-1.56%)
Oct 14, 2024 20.30 20.56 20.30 20.56 20,439 +0.05(+0.24%)
Oct 11, 2024 20.29 20.51 20.24 20.51 8,433 +0.33(+1.64%)
Oct 10, 2024 20.32 20.32 20.15 20.18 14,778 +0.06(+0.30%)
Oct 09, 2024 20.19 20.19 20.06 20.12 14,264 -0.11(-0.57%)
Oct 08, 2024 20.26 20.27 20.19 20.23 5,876 -0.07(-0.36%)
Oct 07, 2024 20.41 20.45 20.25 20.31 10,925 -0.06(-0.31%)
Oct 04, 2024 20.35 20.38 20.23 20.37 4,544 +0.22(+1.10%)
Oct 03, 2024 20.43 20.43 20.03 20.15 7,952 -0.32(-1.58%)
Oct 02, 2024 20.45 20.59 20.37 20.47 14,503 +0.02(+0.12%)
Oct 01, 2024 20.32 20.50 20.27 20.45 20,142 -0.17(-0.82%)
Sep 30, 2024 20.65 20.83 20.53 20.62 25,501 -0.54(-2.56%)
Sep 27, 2024 21.44 21.44 20.89 21.16 19,353 -0.03(-0.14%)
Sep 26, 2024 21.26 21.47 21.09 21.19 12,697 +0.46(+2.22%)
Sep 25, 2024 21.01 21.03 20.54 20.73 9,647 -0.35(-1.66%)
Sep 24, 2024 20.88 21.09 20.79 21.08 10,966 +0.59(+2.88%)
Sep 23, 2024 20.49 20.63 20.43 20.49 15,058 +0.18(+0.91%)
Sep 20, 2024 20.38 20.52 20.30 20.30 16,694 -0.26(-1.26%)
Sep 19, 2024 20.54 20.67 20.43 20.56 11,470 +0.54(+2.68%)
Sep 18, 2024 20.10 20.28 20.03 20.03 9,637 -0.06(-0.30%)
Sep 17, 2024 20.21 20.33 20.09 20.09 5,584 -0.16(-0.78%)
Sep 16, 2024 19.87 20.25 19.87 20.25 17,060 +0.27(+1.34%)
Sep 13, 2024 20.29 20.29 19.98 19.98 15,613 -0.07(-0.35%)
Sep 12, 2024 19.84 20.05 19.75 20.05 15,094 +0.45(+2.28%)
Sep 11, 2024 19.57 19.65 19.39 19.60 9,404 +0.10(+0.51%)
Sep 10, 2024 19.63 19.63 19.36 19.50 10,962 -0.18(-0.91%)
Sep 09, 2024 19.65 19.85 19.63 19.68 9,993 +0.32(+1.67%)
Sep 06, 2024 19.86 19.86 19.36 19.36 9,083 -0.67(-3.35%)
Sep 05, 2024 19.80 20.23 19.79 20.03 17,908 +0.06(+0.30%)
Sep 04, 2024 19.74 19.97 19.60 19.97 9,827 +0.21(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.