Invesco Dorsey Wright Emerging Markets Momentum ETF (NQ:PIE)

20.98 +0.11 (+0.51%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 20.39 21.04 20.39 20.98 17,171 +0.11(+0.51%)
Jul 02, 2025 20.83 20.89 20.70 20.87 34,681 +0.11(+0.55%)
Jul 01, 2025 20.56 21.04 20.42 20.76 67,398 -0.18(-0.86%)
Jun 30, 2025 21.10 21.10 20.43 20.94 27,673 +0.21(+1.01%)
Jun 27, 2025 20.93 21.14 20.22 20.73 185,522 +0.08(+0.39%)
Jun 26, 2025 21.10 21.10 20.29 20.65 40,187 +0.01(+0.05%)
Jun 25, 2025 20.55 20.93 20.40 20.64 5,532 -0.20(-0.96%)
Jun 24, 2025 20.12 20.84 20.12 20.84 38,402 +0.50(+2.46%)
Jun 23, 2025 19.70 20.34 19.70 20.34 22,832 +0.35(+1.76%)
Jun 20, 2025 20.09 20.16 19.91 19.99 11,975 -0.19(-0.94%)
Jun 18, 2025 20.12 20.25 19.98 20.18 13,432 +0.12(+0.59%)
Jun 17, 2025 20.12 20.42 20.06 20.06 27,417 -0.43(-2.08%)
Jun 16, 2025 20.28 20.52 20.28 20.49 46,517 +0.46(+2.27%)
Jun 13, 2025 20.21 20.32 20.03 20.03 199,290 -0.47(-2.27%)
Jun 12, 2025 20.19 20.57 20.19 20.50 18,002 +0.45(+2.22%)
Jun 11, 2025 19.93 20.37 19.88 20.05 23,437 -0.12(-0.59%)
Jun 10, 2025 20.09 20.18 19.91 20.17 7,290 +0.10(+0.49%)
Jun 09, 2025 19.92 20.07 19.63 20.07 7,036 +0.21(+1.07%)
Jun 06, 2025 19.69 19.87 19.67 19.86 12,171 +0.05(+0.23%)
Jun 05, 2025 19.78 19.88 19.70 19.81 14,181 +0.03(+0.15%)
Jun 04, 2025 19.63 19.88 19.63 19.78 9,691 +0.24(+1.22%)
Jun 03, 2025 19.40 19.55 19.40 19.55 6,256 +0.27(+1.39%)
Jun 02, 2025 19.16 19.38 19.12 19.28 62,565 +0.18(+0.93%)
May 30, 2025 19.16 19.16 18.96 19.10 6,481 -0.19(-0.98%)
May 29, 2025 19.41 19.62 19.27 19.29 75,652 +0.06(+0.31%)
May 28, 2025 19.33 19.33 18.97 19.23 19,532 -0.13(-0.68%)
May 27, 2025 19.40 19.58 19.15 19.36 9,308 -0.14(-0.72%)
May 23, 2025 19.29 19.67 19.29 19.50 7,660 +0.04(+0.23%)
May 22, 2025 19.47 19.60 19.24 19.46 15,310 +0.01(+0.05%)
May 21, 2025 19.63 19.82 19.28 19.45 21,486 +0.02(+0.10%)
May 20, 2025 19.41 19.43 19.22 19.43 3,938 +0.20(+1.03%)
May 19, 2025 19.10 19.42 19.10 19.23 22,416 +0.11(+0.57%)
May 16, 2025 19.06 19.27 19.05 19.12 7,082 -0.04(-0.18%)
May 15, 2025 19.10 19.32 18.90 19.16 3,540 -0.02(-0.13%)
May 14, 2025 19.18 19.32 18.99 19.18 3,828 +0.06(+0.34%)
May 13, 2025 18.75 19.16 18.75 19.12 14,514 -0.14(-0.75%)
May 12, 2025 19.23 19.26 18.77 19.26 6,675 +0.50(+2.64%)
May 09, 2025 18.76 18.93 18.62 18.76 6,373 +0.06(+0.31%)
May 08, 2025 18.95 18.95 18.52 18.71 7,549 -0.08(-0.42%)
May 07, 2025 18.65 18.78 18.63 18.78 6,557 -0.21(-1.09%)
May 06, 2025 18.82 19.02 18.82 18.99 7,059 -0.17(-0.91%)
May 05, 2025 19.02 19.20 18.86 19.17 7,549 +0.34(+1.81%)
May 02, 2025 18.79 19.15 18.79 18.82 13,038 +0.70(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.