Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.18	33.37	33.18	33.32	45,865	+0.30(+0.91%)
Oct 30, 2019	32.82	33.02	32.81	33.02	115,153	+0.26(+0.79%)
Oct 29, 2019	32.76	32.79	32.73	32.76	10,468	+0.05(+0.16%)
Oct 28, 2019	32.74	32.75	32.70	32.71	20,886	-0.18(-0.54%)
Oct 25, 2019	33.04	33.05	32.88	32.89	24,625	-0.10(-0.32%)
Oct 24, 2019	33.06	33.15	32.99	32.99	35,601	-0.04(-0.13%)
Oct 23, 2019	33.11	33.15	33.03	33.03	42,967	+0.03(+0.10%)
Oct 22, 2019	33.03	33.03	32.91	33.00	70,406	+0.09(+0.27%)
Oct 21, 2019	32.94	32.97	32.87	32.91	54,968	-0.15(-0.46%)
Oct 18, 2019	33.07	33.16	33.05	33.06	23,601	+0.01(+0.03%)
Oct 17, 2019	33.03	33.16	33.03	33.05	52,712	-0.06(-0.17%)
Oct 16, 2019	33.06	33.12	33.02	33.11	59,415	+0.07(+0.20%)
Oct 15, 2019	33.23	33.23	33.02	33.04	53,446	-0.24(-0.73%)
Oct 14, 2019	33.26	33.35	33.22	33.29	752,977	+0.14(+0.43%)
Oct 11, 2019	33.32	33.32	33.11	33.15	103,334	-0.31(-0.93%)
Oct 10, 2019	33.61	33.61	33.40	33.46	115,651	-0.27(-0.81%)
Oct 09, 2019	33.78	33.82	33.68	33.73	1,019,064	-0.16(-0.47%)
Oct 08, 2019	34.00	34.00	33.81	33.89	217,353	+0.06(+0.17%)
Oct 07, 2019	33.84	33.91	33.81	33.83	184,645	-0.14(-0.42%)
Oct 04, 2019	33.87	33.99	33.87	33.98	60,916	+0.14(+0.42%)
Oct 03, 2019	33.69	33.88	33.69	33.83	75,339	+0.20(+0.59%)
Oct 02, 2019	33.56	33.70	33.55	33.64	45,450	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.