Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.67	33.69	33.51	33.57	12,195	-0.10(-0.28%)
Mar 30, 2021	33.51	33.68	33.49	33.67	42,603	+0.08(+0.23%)
Mar 29, 2021	33.81	33.81	33.55	33.59	9,952	-0.16(-0.48%)
Mar 26, 2021	33.75	33.84	33.73	33.76	11,810	-0.12(-0.37%)
Mar 25, 2021	33.96	33.98	33.87	33.88	6,516	-0.10(-0.28%)
Mar 24, 2021	33.84	33.99	33.82	33.98	29,475	+0.08(+0.23%)
Mar 23, 2021	33.75	33.91	33.72	33.90	11,596	+0.21(+0.62%)
Mar 22, 2021	33.62	33.72	33.58	33.69	17,189	+0.21(+0.63%)
Mar 19, 2021	33.41	33.49	33.39	33.48	17,050	+0.06(+0.17%)
Mar 18, 2021	33.31	33.44	33.28	33.42	12,634	-0.21(-0.63%)
Mar 17, 2021	33.58	33.65	33.50	33.63	18,977	-0.13(-0.40%)
Mar 16, 2021	33.85	33.87	33.74	33.77	13,082	-0.05(-0.14%)
Mar 15, 2021	33.81	33.85	33.77	33.81	18,040	+0.11(+0.31%)
Mar 12, 2021	33.76	33.76	33.66	33.71	25,314	-0.43(-1.26%)
Mar 11, 2021	34.12	34.16	34.09	34.14	5,706	-0.09(-0.25%)
Mar 10, 2021	34.19	34.23	34.14	34.22	11,188	+0.06(+0.17%)
Mar 09, 2021	34.15	34.18	34.10	34.17	7,307	+0.25(+0.73%)
Mar 08, 2021	34.04	34.04	33.92	33.92	57,736	-0.16(-0.48%)
Mar 05, 2021	33.95	34.13	33.95	34.08	43,829	+0.01(+0.03%)
Mar 04, 2021	34.27	34.30	34.01	34.07	23,667	-0.17(-0.50%)
Mar 03, 2021	34.26	34.30	34.17	34.24	21,320	-0.25(-0.72%)
Mar 02, 2021	34.44	34.49	34.42	34.49	13,657	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.