Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.75	30.75	30.60	30.69	41,700	-0.32(-1.03%)
May 27, 2022	31.07	31.13	31.01	31.01	17,029	+0.04(+0.13%)
May 26, 2022	31.02	31.02	30.84	30.97	21,267	-0.10(-0.31%)
May 25, 2022	31.11	31.11	30.95	31.07	231,508	+0.07(+0.22%)
May 24, 2022	31.04	31.08	30.97	31.00	17,091	+0.37(+1.21%)
May 23, 2022	30.80	30.85	30.62	30.63	23,691	-0.29(-0.93%)
May 20, 2022	30.71	30.97	30.70	30.92	59,072	+0.21(+0.69%)
May 19, 2022	30.95	30.95	30.68	30.71	22,626	+0.10(+0.32%)
May 18, 2022	30.30	30.64	30.29	30.61	18,706	+0.33(+1.09%)
May 17, 2022	30.32	30.38	30.25	30.28	51,911	-0.27(-0.89%)
May 16, 2022	30.54	30.66	30.52	30.55	17,557	+0.08(+0.25%)
May 13, 2022	30.61	30.61	30.46	30.47	98,624	-0.23(-0.76%)
May 12, 2022	30.78	30.89	30.71	30.71	24,930	+0.03(+0.09%)
May 11, 2022	30.25	30.69	30.23	30.68	25,335	+0.27(+0.89%)
May 10, 2022	30.45	30.55	30.37	30.41	43,039	+0.17(+0.58%)
May 09, 2022	29.99	30.24	29.92	30.23	65,082	+0.21(+0.71%)
May 06, 2022	30.10	30.22	30.00	30.02	36,328	-0.25(-0.83%)
May 05, 2022	30.40	30.44	30.09	30.27	55,863	-0.47(-1.52%)
May 04, 2022	30.61	30.78	30.51	30.74	207,790	+0.13(+0.41%)
May 03, 2022	30.78	30.81	30.60	30.61	1,175,773	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.