Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.03	29.23	29.00	29.20	62,254	+0.17(+0.58%)
May 30, 2023	28.88	29.03	28.85	29.03	34,132	+0.28(+0.97%)
May 26, 2023	28.64	28.79	28.60	28.76	67,859	+0.07(+0.24%)
May 25, 2023	28.81	28.81	28.64	28.69	58,219	-0.13(-0.45%)
May 24, 2023	28.95	28.95	28.81	28.82	49,475	-0.07(-0.24%)
May 23, 2023	28.81	28.94	28.77	28.88	215,405	+0.02(+0.07%)
May 22, 2023	28.93	28.96	28.83	28.86	59,681	-0.05(-0.16%)
May 19, 2023	28.94	29.06	28.91	28.91	29,183	-0.16(-0.55%)
May 18, 2023	29.15	29.15	29.06	29.07	45,606	-0.16(-0.54%)
May 17, 2023	29.36	29.36	29.21	29.23	91,817	-0.09(-0.30%)
May 16, 2023	29.26	29.33	29.20	29.32	852,726	-0.10(-0.34%)
May 15, 2023	29.41	29.44	29.38	29.42	71,580	-0.17(-0.57%)
May 12, 2023	29.75	29.76	29.57	29.58	58,705	-0.19(-0.63%)
May 11, 2023	29.83	29.83	29.71	29.77	35,247	+0.19(+0.64%)
May 10, 2023	29.50	29.59	29.50	29.58	105,032	+0.25(+0.84%)
May 09, 2023	29.44	29.44	29.34	29.34	26,831	-0.08(-0.27%)
May 08, 2023	29.41	29.49	29.39	29.42	58,879	-0.24(-0.80%)
May 05, 2023	29.60	29.66	29.56	29.65	106,169	-0.16(-0.53%)
May 04, 2023	29.76	29.97	29.75	29.81	205,161	-0.09(-0.30%)
May 03, 2023	29.81	29.93	29.71	29.90	43,667	+0.15(+0.50%)
May 02, 2023	29.43	29.75	29.41	29.75	62,002	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.