Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.03	29.23	29.00	29.20	62,254	+0.17(+0.58%)
May 30, 2023	28.88	29.03	28.85	29.03	34,132	+0.28(+0.97%)
May 26, 2023	28.64	28.79	28.60	28.76	67,859	+0.07(+0.24%)
May 25, 2023	28.81	28.81	28.64	28.69	58,219	-0.13(-0.45%)
May 24, 2023	28.95	28.95	28.81	28.82	49,475	-0.07(-0.24%)
May 23, 2023	28.81	28.94	28.77	28.88	215,405	+0.02(+0.07%)
May 22, 2023	28.93	28.96	28.83	28.86	59,681	-0.05(-0.16%)
May 19, 2023	28.94	29.06	28.91	28.91	29,183	-0.16(-0.55%)
May 18, 2023	29.15	29.15	29.06	29.07	45,606	-0.16(-0.54%)
May 17, 2023	29.36	29.36	29.21	29.23	91,817	-0.09(-0.30%)
May 16, 2023	29.26	29.33	29.20	29.32	852,726	-0.10(-0.34%)
May 15, 2023	29.41	29.44	29.38	29.42	71,580	-0.17(-0.57%)
May 12, 2023	29.75	29.76	29.57	29.58	58,705	-0.19(-0.63%)
May 11, 2023	29.83	29.83	29.71	29.77	35,247	+0.19(+0.64%)
May 10, 2023	29.50	29.59	29.50	29.58	105,032	+0.25(+0.84%)
May 09, 2023	29.44	29.44	29.34	29.34	26,831	-0.08(-0.27%)
May 08, 2023	29.41	29.49	29.39	29.42	58,879	-0.24(-0.80%)
May 05, 2023	29.60	29.66	29.56	29.65	106,169	-0.16(-0.53%)
May 04, 2023	29.76	29.97	29.75	29.81	205,161	-0.09(-0.30%)
May 03, 2023	29.81	29.93	29.71	29.90	43,667	+0.15(+0.50%)
May 02, 2023	29.43	29.75	29.41	29.75	62,002	+0.48(+1.62%)
May 01, 2023	29.62	29.62	29.23	29.28	142,136	-0.49(-1.63%)
Apr 28, 2023	29.73	29.81	29.67	29.76	62,633	+0.27(+0.91%)
Apr 27, 2023	29.56	29.56	29.46	29.50	21,431	-0.20(-0.67%)
Apr 26, 2023	29.88	29.93	29.67	29.69	25,887	-0.21(-0.70%)
Apr 25, 2023	29.77	29.92	29.77	29.90	28,824	+0.33(+1.11%)
Apr 24, 2023	29.47	29.57	29.45	29.57	30,441	+0.22(+0.74%)
Apr 21, 2023	29.56	29.56	29.36	29.36	33,125	-0.11(-0.39%)
Apr 20, 2023	29.47	29.50	29.43	29.47	17,335	+0.18(+0.62%)
Apr 19, 2023	29.26	29.32	29.20	29.29	35,444	-0.06(-0.20%)
Apr 18, 2023	29.29	29.41	29.28	29.35	36,640	+0.07(+0.24%)
Apr 17, 2023	29.40	29.40	29.26	29.28	44,983	-0.23(-0.79%)
Apr 14, 2023	29.58	29.59	29.46	29.51	132,451	-0.21(-0.72%)
Apr 13, 2023	29.91	29.96	29.67	29.72	28,414	-0.13(-0.43%)
Apr 12, 2023	29.89	29.89	29.68	29.85	33,280	+0.02(+0.07%)
Apr 11, 2023	29.88	29.88	29.74	29.83	127,092	+0.02(+0.07%)
Apr 10, 2023	29.91	29.95	29.77	29.81	343,077	-0.35(-1.15%)
Apr 06, 2023	30.15	30.20	30.14	30.16	38,592	+0.04(+0.13%)
Apr 05, 2023	30.07	30.16	30.02	30.12	34,312	+0.19(+0.63%)
Apr 04, 2023	29.56	29.97	29.56	29.93	113,800	+0.17(+0.56%)
Apr 03, 2023	29.60	29.81	29.55	29.76	136,186	+0.14(+0.47%)
Mar 31, 2023	29.46	29.63	29.41	29.62	47,465	+0.27(+0.91%)
Mar 30, 2023	29.26	29.39	29.26	29.36	18,788	+0.10(+0.34%)
Mar 29, 2023	29.18	29.31	29.16	29.26	30,737	-0.08(-0.27%)
Mar 28, 2023	29.30	29.37	29.27	29.34	60,055	-0.01(-0.03%)
Mar 27, 2023	29.46	29.55	29.33	29.35	194,692	-0.45(-1.53%)
Mar 24, 2023	29.91	29.95	29.77	29.80	46,277	+0.07(+0.23%)
Mar 23, 2023	29.51	29.76	29.44	29.73	148,950	+0.09(+0.30%)
Mar 22, 2023	29.24	29.64	29.21	29.64	23,960	+0.34(+1.15%)
Mar 21, 2023	29.33	29.41	29.25	29.31	3,178,581	-0.22(-0.74%)
Mar 20, 2023	29.76	29.76	29.51	29.52	56,327	-0.20(-0.67%)
Mar 17, 2023	29.62	29.85	29.62	29.72	30,450	+0.35(+1.18%)
Mar 16, 2023	29.84	29.91	29.34	29.38	412,181	-0.21(-0.70%)
Mar 15, 2023	29.66	29.83	29.46	29.59	20,441	+0.45(+1.56%)
Mar 14, 2023	29.32	29.38	29.08	29.13	108,586	-0.37(-1.24%)
Mar 13, 2023	29.78	29.93	29.33	29.50	118,814	+0.27(+0.93%)
Mar 10, 2023	28.96	29.23	28.96	29.23	570,402	+0.69(+2.40%)
Mar 09, 2023	28.42	28.61	28.39	28.54	42,715	+0.13(+0.45%)
Mar 08, 2023	28.53	28.62	28.37	28.41	13,398	+0.00(+0.00%)
Mar 07, 2023	28.39	28.50	28.31	28.41	16,336	+0.07(+0.24%)
Mar 06, 2023	28.52	28.53	28.33	28.34	45,258	-0.10(-0.35%)
Mar 03, 2023	28.29	28.44	28.23	28.44	41,513	+0.40(+1.44%)
Mar 02, 2023	28.00	28.05	27.98	28.04	29,755	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.