Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.54	28.60	28.24	28.28	19,041	-0.17(-0.58%)
Sep 29, 2022	28.33	28.51	28.33	28.45	89,254	-0.12(-0.41%)
Sep 28, 2022	28.35	28.60	28.27	28.57	25,652	+0.63(+2.24%)
Sep 27, 2022	28.22	28.22	27.94	27.94	23,116	-0.39(-1.38%)
Sep 26, 2022	28.61	28.63	28.27	28.33	65,330	-0.42(-1.46%)
Sep 23, 2022	28.72	28.82	28.58	28.75	29,454	+0.06(+0.20%)
Sep 22, 2022	28.84	28.84	28.69	28.69	174,912	-0.50(-1.71%)
Sep 21, 2022	29.04	29.19	28.91	29.19	6,782	+0.24(+0.84%)
Sep 20, 2022	28.87	29.03	28.83	28.95	14,900	-0.21(-0.70%)
Sep 19, 2022	29.09	29.19	29.08	29.15	88,735	-0.01(-0.03%)
Sep 16, 2022	29.11	29.28	29.11	29.16	47,915	-0.09(-0.30%)
Sep 15, 2022	29.23	29.27	29.19	29.25	4,133	-0.07(-0.23%)
Sep 14, 2022	29.22	29.35	29.22	29.32	8,204	+0.02(+0.07%)
Sep 13, 2022	29.16	29.30	29.15	29.30	92,371	-0.05(-0.17%)
Sep 12, 2022	29.54	29.54	29.26	29.35	5,411	-0.12(-0.40%)
Sep 09, 2022	29.53	29.54	29.44	29.47	9,779	+0.00(+0.00%)
Sep 08, 2022	29.56	29.62	29.45	29.47	9,112	-0.16(-0.53%)
Sep 07, 2022	29.46	29.64	29.46	29.62	16,764	+0.28(+0.96%)
Sep 06, 2022	29.53	29.53	29.33	29.34	9,961	-0.44(-1.47%)
Sep 02, 2022	29.66	29.78	29.65	29.78	18,627	+0.16(+0.53%)
Sep 01, 2022	29.66	29.66	29.54	29.62	17,328	-0.33(-1.11%)
Aug 31, 2022	30.07	30.13	29.89	29.95	55,459	-0.18(-0.58%)
Aug 30, 2022	30.12	30.18	30.01	30.13	11,913	+0.05(+0.16%)
Aug 29, 2022	30.15	30.15	30.04	30.08	25,262	-0.19(-0.61%)
Aug 26, 2022	30.11	30.36	30.09	30.27	52,855	+0.04(+0.13%)
Aug 25, 2022	29.95	30.24	29.94	30.23	15,647	+0.29(+0.98%)
Aug 24, 2022	29.99	30.00	29.90	29.94	6,959	-0.15(-0.49%)
Aug 23, 2022	30.16	30.31	30.05	30.08	23,973	-0.12(-0.39%)
Aug 22, 2022	30.25	30.27	30.16	30.20	66,028	-0.10(-0.32%)
Aug 19, 2022	30.33	30.36	30.25	30.29	30,764	-0.32(-1.05%)
Aug 18, 2022	30.69	30.71	30.59	30.62	49,011	+0.04(+0.13%)
Aug 17, 2022	30.64	30.64	30.49	30.58	9,799	-0.22(-0.73%)
Aug 16, 2022	30.66	30.80	30.58	30.80	14,662	+0.07(+0.22%)
Aug 15, 2022	30.85	30.87	30.73	30.73	20,239	+0.02(+0.06%)
Aug 12, 2022	30.68	30.71	30.55	30.71	14,099	+0.17(+0.54%)
Aug 11, 2022	30.92	30.93	30.52	30.55	81,109	-0.37(-1.20%)
Aug 10, 2022	31.01	31.17	30.88	30.92	32,290	-0.06(-0.19%)
Aug 09, 2022	30.99	31.03	30.93	30.98	18,567	-0.10(-0.31%)
Aug 08, 2022	30.99	31.08	30.95	31.07	58,983	+0.28(+0.92%)
Aug 05, 2022	30.87	30.89	30.75	30.79	7,884	-0.49(-1.56%)
Aug 04, 2022	31.18	31.30	31.18	31.28	12,787	+0.06(+0.19%)
Aug 03, 2022	30.93	31.23	30.80	31.22	274,480	+0.21(+0.69%)
Aug 02, 2022	31.42	31.53	30.98	31.01	204,471	-0.45(-1.42%)
Aug 01, 2022	31.24	31.45	31.22	31.45	7,396	+0.35(+1.13%)
Jul 29, 2022	31.03	31.31	31.03	31.10	15,745	-0.01(-0.03%)
Jul 28, 2022	31.16	31.23	31.03	31.11	12,402	+0.23(+0.76%)
Jul 27, 2022	30.99	31.08	30.87	30.88	15,800	-0.03(-0.09%)
Jul 26, 2022	31.12	31.18	30.90	30.91	129,573	+0.04(+0.13%)
Jul 25, 2022	30.79	30.88	30.79	30.87	5,980	-0.16(-0.50%)
Jul 22, 2022	30.99	31.10	30.98	31.03	29,121	+0.35(+1.14%)
Jul 21, 2022	30.45	30.68	30.45	30.67	11,088	+0.35(+1.16%)
Jul 20, 2022	30.50	30.50	30.30	30.32	4,864	+0.03(+0.10%)
Jul 19, 2022	30.44	30.45	30.25	30.29	11,666	-0.15(-0.48%)
Jul 18, 2022	30.48	30.48	30.35	30.44	22,159	-0.16(-0.52%)
Jul 15, 2022	30.52	30.70	30.52	30.60	52,660	+0.13(+0.42%)
Jul 14, 2022	30.37	30.56	30.36	30.47	18,472	-0.18(-0.57%)
Jul 13, 2022	30.26	30.67	30.24	30.65	11,231	+0.17(+0.54%)
Jul 12, 2022	30.56	30.66	30.47	30.48	30,871	+0.09(+0.29%)
Jul 11, 2022	30.30	30.43	30.30	30.40	22,410	+0.31(+1.04%)
Jul 08, 2022	30.13	30.17	30.02	30.08	11,645	-0.21(-0.71%)
Jul 07, 2022	30.42	30.46	30.27	30.30	12,530	-0.19(-0.64%)
Jul 06, 2022	30.89	30.89	30.49	30.49	31,975	-0.31(-1.01%)
Jul 05, 2022	30.85	30.94	30.71	30.80	1,454,250	+0.17(+0.54%)
Jul 01, 2022	30.65	30.88	30.55	30.64	123,505	+0.30(+0.99%)
Jun 30, 2022	30.34	30.46	30.34	30.34	17,724	+0.20(+0.68%)
Jun 29, 2022	29.90	30.15	29.90	30.13	30,863	+0.29(+0.98%)
Jun 28, 2022	29.74	29.87	29.70	29.84	19,066	+0.04(+0.13%)
Jun 27, 2022	29.87	29.87	29.75	29.80	5,894	-0.16(-0.52%)
Jun 24, 2022	30.10	30.15	29.94	29.96	38,182	-0.19(-0.65%)
Jun 23, 2022	30.14	30.34	30.09	30.15	134,792	+0.14(+0.45%)
Jun 22, 2022	29.95	30.03	29.90	30.02	19,234	+0.49(+1.65%)
Jun 21, 2022	29.53	29.63	29.49	29.53	25,791	-0.28(-0.93%)
Jun 17, 2022	29.77	29.88	29.59	29.81	21,443	+0.07(+0.23%)
Jun 16, 2022	29.19	29.74	29.17	29.74	94,246	+0.16(+0.53%)
Jun 15, 2022	29.42	29.58	29.25	29.58	74,497	+0.41(+1.42%)
Jun 14, 2022	29.48	29.50	29.12	29.17	202,551	-0.25(-0.84%)
Jun 13, 2022	29.66	29.67	29.25	29.42	30,742	-0.61(-2.04%)
Jun 10, 2022	30.14	30.14	29.93	30.03	42,687	-0.20(-0.67%)
Jun 09, 2022	30.27	30.29	30.18	30.23	7,574	+0.02(+0.06%)
Jun 08, 2022	30.30	30.37	30.21	30.21	8,339	-0.16(-0.51%)
Jun 07, 2022	30.31	30.47	30.31	30.37	27,542	+0.18(+0.61%)
Jun 06, 2022	30.41	30.41	30.19	30.19	7,768	-0.33(-1.08%)
Jun 03, 2022	30.41	30.52	30.41	30.52	36,532	-0.05(-0.16%)
Jun 02, 2022	30.60	30.61	30.49	30.56	28,237	+0.01(+0.03%)
Jun 01, 2022	30.73	30.78	30.50	30.55	9,653	-0.14(-0.44%)
May 31, 2022	30.75	30.75	30.60	30.69	41,700	-0.32(-1.03%)
May 27, 2022	31.07	31.13	31.01	31.01	17,029	+0.04(+0.13%)
May 26, 2022	31.02	31.02	30.84	30.97	21,267	-0.10(-0.31%)
May 25, 2022	31.11	31.11	30.95	31.07	231,508	+0.07(+0.22%)
May 24, 2022	31.04	31.08	30.97	31.00	17,091	+0.37(+1.21%)
May 23, 2022	30.80	30.85	30.62	30.63	23,691	-0.29(-0.93%)
May 20, 2022	30.71	30.97	30.70	30.92	59,072	+0.21(+0.69%)
May 19, 2022	30.95	30.95	30.68	30.71	22,626	+0.10(+0.32%)
May 18, 2022	30.30	30.64	30.29	30.61	18,706	+0.33(+1.09%)
May 17, 2022	30.32	30.38	30.25	30.28	51,911	-0.27(-0.89%)
May 16, 2022	30.54	30.66	30.52	30.55	17,557	+0.08(+0.25%)
May 13, 2022	30.61	30.61	30.46	30.47	98,624	-0.23(-0.76%)
May 12, 2022	30.78	30.89	30.71	30.71	24,930	+0.03(+0.09%)
May 11, 2022	30.25	30.69	30.23	30.68	25,335	+0.27(+0.89%)
May 10, 2022	30.45	30.55	30.37	30.41	43,039	+0.17(+0.58%)
May 09, 2022	29.99	30.24	29.92	30.23	65,082	+0.21(+0.71%)
May 06, 2022	30.10	30.22	30.00	30.02	36,328	-0.25(-0.83%)
May 05, 2022	30.40	30.44	30.09	30.27	55,863	-0.47(-1.52%)
May 04, 2022	30.61	30.78	30.51	30.74	207,790	+0.13(+0.41%)
May 03, 2022	30.78	30.81	30.60	30.61	1,175,773	+0.08(+0.25%)
May 02, 2022	30.56	30.59	30.52	30.53	30,230	-0.28(-0.91%)
Apr 29, 2022	30.77	31.04	30.77	30.81	18,394	-0.23(-0.75%)
Apr 28, 2022	30.98	31.05	30.93	31.05	172,574	-0.02(-0.06%)
Apr 27, 2022	31.27	31.27	31.06	31.07	41,590	-0.23(-0.74%)
Apr 26, 2022	31.33	31.37	31.21	31.30	49,735	+0.19(+0.62%)
Apr 25, 2022	31.11	31.24	31.06	31.11	17,978	+0.25(+0.82%)
Apr 22, 2022	30.81	31.01	30.81	30.85	26,850	-0.06(-0.19%)
Apr 21, 2022	30.96	30.96	30.70	30.91	28,093	-0.16(-0.53%)
Apr 20, 2022	30.93	31.13	30.90	31.08	18,233	+0.34(+1.10%)
Apr 19, 2022	30.77	30.85	30.71	30.74	12,059	-0.22(-0.72%)
Apr 18, 2022	31.06	31.06	30.90	30.96	35,069	-0.06(-0.18%)
Apr 14, 2022	31.37	31.38	31.02	31.02	22,402	-0.40(-1.26%)
Apr 13, 2022	31.39	31.58	31.39	31.41	21,570	+0.06(+0.19%)
Apr 12, 2022	31.43	31.50	31.35	31.36	4,204,462	+0.06(+0.19%)
Apr 11, 2022	31.39	31.44	31.24	31.30	150,830	-0.26(-0.83%)
Apr 08, 2022	31.60	31.63	31.48	31.56	176,014	-0.22(-0.70%)
Apr 07, 2022	31.77	31.82	31.68	31.78	8,590	-0.16(-0.52%)
Apr 06, 2022	31.78	32.04	31.78	31.95	211,946	-0.17(-0.54%)
Apr 05, 2022	32.48	32.48	32.05	32.12	65,714	-0.48(-1.49%)
Apr 04, 2022	32.65	32.65	32.48	32.61	184,152	-0.10(-0.30%)
Apr 01, 2022	32.38	32.82	32.34	32.70	565,724	-0.01(-0.03%)
Mar 31, 2022	32.72	32.80	32.71	32.71	36,454	+0.01(+0.03%)
Mar 30, 2022	32.41	32.70	32.41	32.70	164,484	+0.18(+0.57%)
Mar 29, 2022	32.44	32.57	32.36	32.52	270,243	+0.17(+0.52%)
Mar 28, 2022	32.29	32.43	32.26	32.35	116,517	+0.14(+0.44%)
Mar 25, 2022	32.37	32.37	32.12	32.21	15,315	-0.36(-1.10%)
Mar 24, 2022	32.46	32.63	32.46	32.57	12,129	-0.16(-0.47%)
Mar 23, 2022	32.43	32.74	32.37	32.72	41,272	+0.39(+1.20%)
Mar 22, 2022	32.38	32.41	32.32	32.33	32,205	-0.28(-0.86%)
Mar 21, 2022	32.77	32.82	32.55	32.62	32,361	-0.49(-1.49%)
Mar 18, 2022	33.02	33.15	33.02	33.11	29,255	+0.19(+0.59%)
Mar 17, 2022	33.05	33.13	32.84	32.92	177,961	-0.14(-0.41%)
Mar 16, 2022	32.97	33.07	32.77	33.05	18,411	+0.09(+0.26%)
Mar 15, 2022	33.18	33.24	32.94	32.96	44,159	-0.03(-0.09%)
Mar 14, 2022	33.18	33.20	32.99	32.99	35,407	-0.51(-1.53%)
Mar 11, 2022	33.47	33.58	33.43	33.51	8,161	+0.00(+0.00%)
Mar 10, 2022	33.49	33.53	33.40	33.51	29,347	-0.26(-0.77%)
Mar 09, 2022	33.76	33.85	33.70	33.77	30,188	-0.23(-0.68%)
Mar 08, 2022	33.96	34.02	33.92	34.00	117,976	-0.28(-0.82%)
Mar 07, 2022	34.21	34.41	34.21	34.28	14,119	-0.09(-0.25%)
Mar 04, 2022	34.41	34.46	34.30	34.37	8,316	+0.39(+1.14%)
Mar 03, 2022	33.89	34.06	33.84	33.98	214,136	+0.21(+0.63%)
Mar 02, 2022	34.25	34.28	33.74	33.77	49,044	-0.74(-2.13%)
Mar 01, 2022	34.30	34.64	34.27	34.50	149,950	+0.35(+1.02%)
Feb 28, 2022	33.92	34.16	33.92	34.15	8,256	+0.47(+1.41%)
Feb 25, 2022	33.64	33.70	33.54	33.68	80,498	+0.02(+0.06%)
Feb 24, 2022	34.00	34.00	33.63	33.66	227,773	+0.05(+0.14%)
Feb 23, 2022	33.72	33.80	33.61	33.61	55,917	-0.29(-0.86%)
Feb 22, 2022	33.80	33.93	33.74	33.90	18,292	+0.04(+0.11%)
Feb 18, 2022				33.86	0	+0.21(+0.63%)
Feb 17, 2022	33.57	33.76	33.56	33.65	17,840	+0.18(+0.55%)
Feb 16, 2022	33.49	33.49	33.32	33.47	10,812	+0.10(+0.29%)
Feb 15, 2022	33.42	33.49	33.34	33.37	31,390	-0.18(-0.55%)
Feb 14, 2022	33.66	33.69	33.53	33.55	264,679	-0.31(-0.91%)
Feb 11, 2022	33.59	33.87	33.44	33.86	41,557	+0.38(+1.13%)
Feb 10, 2022	33.74	33.74	33.49	33.49	360,875	-0.35(-1.03%)
Feb 09, 2022	33.91	34.00	33.83	33.84	36,785	+0.01(+0.03%)
Feb 08, 2022	33.83	33.88	33.80	33.83	7,701	-0.15(-0.45%)
Feb 07, 2022	33.93	33.99	33.91	33.98	7,923	+0.04(+0.11%)
Feb 04, 2022	34.05	34.05	33.91	33.94	9,128	-0.35(-1.01%)
Feb 03, 2022	34.20	34.31	34.19	34.29	334,984	-0.15(-0.45%)
Feb 02, 2022	34.41	34.60	34.41	34.44	16,307	+0.12(+0.34%)
Feb 01, 2022	34.41	34.41	34.27	34.33	223,161	-0.08(-0.22%)
Jan 31, 2022	34.35	34.47		34.41	18,042	-0.06(-0.17%)
Jan 28, 2022	34.42	34.51	34.42	34.46	6,597	+0.04(+0.11%)
Jan 27, 2022	34.36	34.48	34.36	34.42	38,986	+0.18(+0.53%)
Jan 26, 2022	34.40	34.42	34.22	34.24	69,715	-0.16(-0.47%)
Jan 25, 2022	34.51	34.58	34.37	34.41	12,242	-0.06(-0.17%)
Jan 24, 2022	34.69	34.70	34.43	34.46	252,364	-0.10(-0.28%)
Jan 21, 2022	34.55	34.62	34.48	34.56	14,340	+0.23(+0.68%)
Jan 20, 2022	34.27	34.33	34.25	34.33	16,858	+0.11(+0.31%)
Jan 19, 2022	34.12	34.34	34.12	34.22	53,792	+0.13(+0.37%)
Jan 18, 2022	34.20	34.22	34.09	34.10	24,111	-0.29(-0.84%)
Jan 14, 2022				34.39	0	-0.33(-0.95%)
Jan 13, 2022	34.59	34.72	34.59	34.71	79,660	+0.18(+0.53%)
Jan 12, 2022	34.64	34.64	34.53	34.53	17,866	-0.05(-0.14%)
Jan 11, 2022	34.47	34.58	34.47	34.58	104,071	+0.11(+0.31%)
Jan 10, 2022	34.35	34.47	34.35	34.47	185,304	+0.03(+0.08%)
Jan 07, 2022	34.57	34.57	34.37	34.44	24,644	-0.14(-0.42%)
Jan 06, 2022	34.56	34.62	34.45	34.59	83,488	-0.04(-0.11%)
Jan 05, 2022	34.77	34.77	34.60	34.63	22,732	-0.13(-0.36%)
Jan 04, 2022	34.71	34.78	34.64	34.75	330,971	-0.08(-0.22%)
Jan 03, 2022	35.08	35.12	34.83	34.83	936,549	-0.47(-1.34%)
Dec 31, 2021	35.32	35.41	35.27	35.30	11,666	+0.03(+0.08%)
Dec 30, 2021	35.19	35.28	35.19	35.27	27,875	+0.14(+0.38%)
Dec 29, 2021	35.21	35.22	35.14	35.14	52,590	-0.25(-0.71%)
Dec 28, 2021	35.49	35.54	35.35	35.39	14,476	-0.05(-0.14%)
Dec 27, 2021	35.46	35.46	35.41	35.44	7,989	+0.02(+0.05%)
Dec 23, 2021	35.55	35.55	35.36	35.42	7,414	-0.14(-0.41%)
Dec 22, 2021	35.56	35.57	35.49	35.56	23,270	+0.09(+0.24%)
Dec 21, 2021	35.40	35.50	35.31	35.48	83,804	-0.13(-0.35%)
Dec 20, 2021	35.71	35.79	35.60	35.60	219,772	-0.11(-0.30%)
Dec 17, 2021	35.72	35.79	35.67	35.71	6,102	+0.15(+0.43%)
Dec 16, 2021	35.57	35.62	35.53	35.56	33,411	+0.01(+0.03%)
Dec 15, 2021	35.53	35.67	35.53	35.55	11,091	-0.12(-0.34%)
Dec 14, 2021	35.60	35.69	35.53	35.67	5,335	-0.04(-0.12%)
Dec 13, 2021	35.63	35.74	35.63	35.71	6,089	+0.25(+0.71%)
Dec 10, 2021	35.54	35.62	35.46	35.46	16,415	+0.01(+0.03%)
Dec 09, 2021	35.48	35.54	35.44	35.45	18,929	+0.09(+0.25%)
Dec 08, 2021	35.49	35.49	35.36	35.36	8,528	-0.27(-0.76%)
Dec 07, 2021	35.73	35.77	35.63	35.63	102,395	-0.17(-0.49%)
Dec 06, 2021	36.02	36.02	35.76	35.81	6,619	-0.25(-0.70%)
Dec 03, 2021	35.72	36.16	35.70	36.06	13,528	+0.24(+0.67%)
Dec 02, 2021	35.86	35.87	35.69	35.82	51,760	+0.00(+0.00%)
Dec 01, 2021	35.59	35.83	35.51	35.82	226,247	+0.10(+0.27%)
Nov 30, 2021	35.64	35.78	35.63	35.72	22,934	+0.30(+0.84%)
Nov 29, 2021	35.28	35.44	35.28	35.42	5,301	-0.18(-0.51%)
Nov 26, 2021	35.32	35.60	35.32	35.60	8,426	+0.59(+1.68%)
Nov 24, 2021	34.80	35.02	34.80	35.02	55,639	+0.27(+0.78%)
Nov 23, 2021	34.93	34.93	34.75	34.75	11,716	-0.30(-0.85%)
Nov 22, 2021	35.13	35.16	34.97	35.04	9,753	-0.25(-0.71%)
Nov 19, 2021	35.28	35.36	35.28	35.30	6,352	+0.19(+0.55%)
Nov 18, 2021	34.99	35.11	35.07	35.10	8,164	+0.07(+0.19%)
Nov 17, 2021	34.85	35.03	34.85	35.03	57,706	+0.14(+0.41%)
Nov 16, 2021	34.99	35.04	34.88	34.89	20,016	-0.04(-0.11%)
Nov 15, 2021	35.13	35.13	34.93	34.93	9,037	-0.26(-0.74%)
Nov 12, 2021	35.27	35.29	35.15	35.19	19,698	-0.03(-0.08%)
Nov 11, 2021	35.28	35.29	35.22	35.22	3,697	-0.08(-0.22%)
Nov 10, 2021	35.64			35.30	10,359	-0.38(-1.05%)
Nov 09, 2021	35.65	35.77	35.65	35.67	7,334	+0.24(+0.68%)
Nov 08, 2021	35.43	35.48	35.42	35.43	4,038	-0.09(-0.24%)
Nov 05, 2021	35.40	35.58	35.38	35.52	6,830	+0.30(+0.85%)
Nov 04, 2021	35.08	35.24	35.08	35.22	6,630	+0.23(+0.66%)
Nov 03, 2021	35.31	35.31	34.99	34.99	219,295	-0.18(-0.52%)
Nov 02, 2021	35.16	35.23	35.13	35.17	22,218	+0.07(+0.19%)
Nov 01, 2021	35.01	35.11	34.99	35.10	110,341	-0.07(-0.19%)
Oct 29, 2021	35.01	35.22	35.01	35.17	28,363	+0.04(+0.11%)
Oct 28, 2021	35.21	35.21	35.12	35.13	8,627	-0.12(-0.33%)
Oct 27, 2021	35.07	35.30	34.98	35.25	16,394	+0.35(+0.99%)
Oct 26, 2021	34.81	34.90		34.90	8,827	+0.13(+0.39%)
Oct 25, 2021	34.71	34.79	34.71	34.77	9,277	+0.01(+0.03%)
Oct 22, 2021	34.67	34.80	34.67	34.76	29,075	+0.18(+0.53%)
Oct 21, 2021	34.63	34.63	34.57	34.57	4,328	-0.06(-0.17%)
Oct 20, 2021	34.69	34.76	34.61	34.63	12,123	-0.11(-0.31%)
Oct 19, 2021	34.90	34.90	34.74	34.74	9,326	-0.24(-0.69%)
Oct 18, 2021	35.00	35.03	34.92	34.98	19,303	+0.04(+0.11%)
Oct 15, 2021	34.92	34.96	34.90	34.94	12,411	-0.18(-0.52%)
Oct 14, 2021	35.03	35.12	35.00	35.12	4,867	+0.09(+0.25%)
Oct 13, 2021	34.96	35.03	34.95	35.03	3,095	+0.18(+0.52%)
Oct 12, 2021	34.69	34.85	34.69	34.85	8,698	+0.36(+1.03%)
Oct 11, 2021	34.58	34.62	34.50	34.50	3,031	-0.12(-0.33%)
Oct 08, 2021	34.66	34.66	34.58	34.61	9,119	-0.13(-0.36%)
Oct 07, 2021	34.81	34.82	34.73	34.74	20,011	-0.21(-0.61%)
Oct 06, 2021	34.94	35.00	34.90	34.95	11,796	+0.05(+0.14%)
Oct 05, 2021	35.00	35.00	34.86	34.90	13,061	-0.13(-0.37%)
Oct 04, 2021	35.02	35.11	34.98	35.03	33,021	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.