Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.25	28.46	28.23	28.46	122,908	+0.06(+0.21%)
Feb 27, 2023	28.41	28.47	28.35	28.40	222,059	+0.07(+0.24%)
Feb 24, 2023	28.37	28.43	28.26	28.33	71,841	-0.27(-0.93%)
Feb 23, 2023	28.45	28.63	28.43	28.60	28,677	+0.17(+0.59%)
Feb 22, 2023	28.40	28.48	28.40	28.43	1,954,177	+0.15(+0.52%)
Feb 21, 2023	28.41	28.45	28.28	28.28	37,301	-0.39(-1.36%)
Feb 17, 2023	28.44	28.68	28.44	28.68	26,063	+0.14(+0.48%)
Feb 16, 2023	28.57	28.63	28.51	28.54	22,758	-0.20(-0.69%)
Feb 15, 2023	28.83	28.89	28.69	28.73	88,851	-0.19(-0.65%)
Feb 14, 2023	28.94	29.02	28.80	28.92	21,071	-0.09(-0.31%)
Feb 13, 2023	28.91	29.01	28.90	29.01	20,773	+0.15(+0.51%)
Feb 10, 2023	29.05	29.05	28.85	28.86	119,802	-0.21(-0.71%)
Feb 09, 2023	29.34	29.34	29.04	29.07	54,193	-0.16(-0.54%)
Feb 08, 2023	29.15	29.23	29.05	29.23	23,227	+0.11(+0.37%)
Feb 07, 2023	29.18	29.29	29.12	29.12	40,765	-0.13(-0.44%)
Feb 06, 2023	29.31	29.32	29.24	29.25	84,372	-0.21(-0.70%)
Feb 03, 2023	29.48	29.53	29.40	29.45	476,582	-0.32(-1.09%)
Feb 02, 2023	29.91	29.93	29.74	29.78	73,758	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.