Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.34	30.46	30.34	30.34	17,724	+0.20(+0.68%)
Jun 29, 2022	29.90	30.15	29.90	30.13	30,864	+0.29(+0.98%)
Jun 28, 2022	29.74	29.87	29.69	29.84	19,067	+0.04(+0.13%)
Jun 27, 2022	29.87	29.87	29.75	29.80	5,894	-0.16(-0.52%)
Jun 24, 2022	30.10	30.15	29.94	29.96	38,183	-0.19(-0.65%)
Jun 23, 2022	30.14	30.34	30.09	30.15	134,797	+0.14(+0.45%)
Jun 22, 2022	29.95	30.02	29.90	30.02	19,235	+0.49(+1.65%)
Jun 21, 2022	29.53	29.63	29.49	29.53	25,792	-0.28(-0.93%)
Jun 17, 2022	29.77	29.88	29.59	29.81	21,444	+0.07(+0.23%)
Jun 16, 2022	29.18	29.74	29.16	29.74	94,249	+0.16(+0.53%)
Jun 15, 2022	29.42	29.58	29.25	29.58	74,499	+0.41(+1.42%)
Jun 14, 2022	29.48	29.49	29.12	29.17	202,558	-0.25(-0.84%)
Jun 13, 2022	29.66	29.66	29.25	29.42	30,744	-0.61(-2.04%)
Jun 10, 2022	30.14	30.14	29.93	30.03	42,689	-0.20(-0.67%)
Jun 09, 2022	30.27	30.29	30.17	30.23	7,574	+0.02(+0.06%)
Jun 08, 2022	30.30	30.37	30.21	30.21	8,339	-0.16(-0.51%)
Jun 07, 2022	30.31	30.47	30.31	30.37	27,543	+0.18(+0.61%)
Jun 06, 2022	30.41	30.41	30.18	30.18	7,768	-0.33(-1.08%)
Jun 03, 2022	30.41	30.52	30.41	30.52	36,534	-0.05(-0.16%)
Jun 02, 2022	30.60	30.61	30.49	30.56	28,238	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.