Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.07	29.07	29.07	0	-0.07(-0.25%)
Aug 30, 2018	29.09	29.14	29.08	29.14	8,281	+0.05(+0.16%)
Aug 29, 2018	29.04	29.10	29.02	29.10	11,666	+0.07(+0.25%)
Aug 28, 2018	29.01	29.09	29.01	29.02	9,365	-0.14(-0.49%)
Aug 27, 2018	29.22	29.22	29.13	29.17	5,859	-0.11(-0.39%)
Aug 24, 2018	29.14	29.28	29.12	29.28	8,810	+0.04(+0.13%)
Aug 23, 2018	29.22	29.25	29.18	29.24	13,668	+0.08(+0.28%)
Aug 22, 2018	29.22	29.24	29.16	29.16	9,374	+0.06(+0.21%)
Aug 21, 2018	29.15	29.16	29.08	29.10	8,963	-0.05(-0.17%)
Aug 20, 2018	29.14	29.19	29.14	29.15	16,408	+0.12(+0.40%)
Aug 17, 2018	29.12	29.12	29.03	29.03	19,397	-0.04(-0.13%)
Aug 16, 2018	29.11	29.11	28.99	29.07	18,852	+0.04(+0.13%)
Aug 15, 2018	29.01	29.08	29.01	29.03	10,462	+0.05(+0.16%)
Aug 14, 2018	28.99	29.03	28.97	28.99	29,071	+0.00(+0.00%)
Aug 13, 2018	28.98	29.02	28.98	28.99	16,404	-0.01(-0.03%)
Aug 10, 2018	28.94	29.07	28.94	29.00	5,448	+0.15(+0.51%)
Aug 09, 2018	28.81	28.90	28.81	28.85	9,319	+0.11(+0.38%)
Aug 08, 2018	28.75	28.76	28.71	28.74	2,711	+0.05(+0.16%)
Aug 07, 2018	28.74	28.78	28.70	28.70	4,320	-0.12(-0.42%)
Aug 06, 2018	28.82	28.85	28.81	28.82	8,188	+0.01(+0.04%)
Aug 03, 2018	28.75	28.81	28.74	28.81	19,615	+0.10(+0.35%)
Aug 02, 2018	28.68	28.70	28.68	28.70	6,806	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.