Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.29	33.46	33.29	33.46	39,852	+0.08(+0.25%)
Sep 27, 2019	33.34	33.42	33.34	33.37	10,205	+0.03(+0.10%)
Sep 26, 2019	33.35	33.40	33.32	33.34	33,169	+0.10(+0.29%)
Sep 25, 2019	33.51	33.51	33.19	33.24	32,205	-0.26(-0.79%)
Sep 24, 2019	33.34	33.56	33.34	33.51	13,759	+0.24(+0.74%)
Sep 23, 2019	33.35	33.43	33.26	33.26	21,075	+0.00(+0.01%)
Sep 20, 2019	33.07	33.26	33.06	33.26	41,206	+0.24(+0.74%)
Sep 19, 2019	33.07	33.11	33.01	33.01	3,423	+0.00(+0.00%)
Sep 18, 2019	33.05	33.10	33.01	33.01	8,510	+0.12(+0.37%)
Sep 17, 2019	32.80	32.93	32.78	32.89	25,363	+0.11(+0.34%)
Sep 16, 2019	32.70	32.79	32.65	32.78	15,589	+0.22(+0.67%)
Sep 13, 2019	32.78	32.80	32.53	32.56	105,837	-0.38(-1.15%)
Sep 12, 2019	33.25	33.26	32.90	32.94	209,418	-0.15(-0.45%)
Sep 11, 2019	33.10	33.17	33.08	33.09	202,681	-0.07(-0.21%)
Sep 10, 2019	33.44	33.48	33.16	33.16	84,956	-0.32(-0.95%)
Sep 09, 2019	33.56	33.59	33.47	33.47	402,631	-0.39(-1.16%)
Sep 06, 2019	33.82	33.89	33.77	33.87	68,889	+0.11(+0.33%)
Sep 05, 2019	33.74	33.76	33.65	33.75	147,834	-0.38(-1.13%)
Sep 04, 2019	34.01	34.14	33.99	34.14	189,377	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.