Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.34	30.46	30.34	30.34	17,724	+0.20(+0.68%)
Jun 29, 2022	29.90	30.15	29.90	30.13	30,863	+0.29(+0.98%)
Jun 28, 2022	29.74	29.87	29.70	29.84	19,066	+0.04(+0.13%)
Jun 27, 2022	29.87	29.87	29.75	29.80	5,894	-0.16(-0.52%)
Jun 24, 2022	30.10	30.15	29.94	29.96	38,182	-0.19(-0.65%)
Jun 23, 2022	30.14	30.34	30.09	30.15	134,792	+0.14(+0.45%)
Jun 22, 2022	29.95	30.03	29.90	30.02	19,234	+0.49(+1.65%)
Jun 21, 2022	29.53	29.63	29.49	29.53	25,791	-0.28(-0.93%)
Jun 17, 2022	29.77	29.88	29.59	29.81	21,443	+0.07(+0.23%)
Jun 16, 2022	29.19	29.74	29.17	29.74	94,246	+0.16(+0.53%)
Jun 15, 2022	29.42	29.58	29.25	29.58	74,497	+0.41(+1.42%)
Jun 14, 2022	29.48	29.50	29.12	29.17	202,551	-0.25(-0.84%)
Jun 13, 2022	29.66	29.67	29.25	29.42	30,742	-0.61(-2.04%)
Jun 10, 2022	30.14	30.14	29.93	30.03	42,687	-0.20(-0.67%)
Jun 09, 2022	30.27	30.29	30.18	30.23	7,574	+0.02(+0.06%)
Jun 08, 2022	30.30	30.37	30.21	30.21	8,339	-0.16(-0.51%)
Jun 07, 2022	30.31	30.47	30.31	30.37	27,542	+0.18(+0.61%)
Jun 06, 2022	30.41	30.41	30.19	30.19	7,768	-0.33(-1.08%)
Jun 03, 2022	30.41	30.52	30.41	30.52	36,532	-0.05(-0.16%)
Jun 02, 2022	30.60	30.61	30.49	30.56	28,237	+0.01(+0.03%)
Jun 01, 2022	30.73	30.78	30.50	30.55	9,653	-0.14(-0.44%)
May 31, 2022	30.75	30.75	30.60	30.69	41,700	-0.32(-1.03%)
May 27, 2022	31.07	31.13	31.01	31.01	17,029	+0.04(+0.13%)
May 26, 2022	31.02	31.02	30.84	30.97	21,267	-0.10(-0.31%)
May 25, 2022	31.11	31.11	30.95	31.07	231,508	+0.07(+0.22%)
May 24, 2022	31.04	31.08	30.97	31.00	17,091	+0.37(+1.21%)
May 23, 2022	30.80	30.85	30.62	30.63	23,691	-0.29(-0.93%)
May 20, 2022	30.71	30.97	30.70	30.92	59,072	+0.21(+0.69%)
May 19, 2022	30.95	30.95	30.68	30.71	22,626	+0.10(+0.32%)
May 18, 2022	30.30	30.64	30.29	30.61	18,706	+0.33(+1.09%)
May 17, 2022	30.32	30.38	30.25	30.28	51,911	-0.27(-0.89%)
May 16, 2022	30.54	30.66	30.52	30.55	17,557	+0.08(+0.25%)
May 13, 2022	30.61	30.61	30.46	30.47	98,624	-0.23(-0.76%)
May 12, 2022	30.78	30.89	30.71	30.71	24,930	+0.03(+0.09%)
May 11, 2022	30.25	30.69	30.23	30.68	25,335	+0.27(+0.89%)
May 10, 2022	30.45	30.55	30.37	30.41	43,039	+0.17(+0.58%)
May 09, 2022	29.99	30.24	29.92	30.23	65,082	+0.21(+0.71%)
May 06, 2022	30.10	30.22	30.00	30.02	36,328	-0.25(-0.83%)
May 05, 2022	30.40	30.44	30.09	30.27	55,863	-0.47(-1.52%)
May 04, 2022	30.61	30.78	30.51	30.74	207,790	+0.13(+0.41%)
May 03, 2022	30.78	30.81	30.60	30.61	1,175,773	+0.08(+0.25%)
May 02, 2022	30.56	30.59	30.52	30.53	30,230	-0.28(-0.91%)
Apr 29, 2022	30.77	31.04	30.77	30.81	18,394	-0.23(-0.75%)
Apr 28, 2022	30.98	31.05	30.93	31.05	172,574	-0.02(-0.06%)
Apr 27, 2022	31.27	31.27	31.06	31.07	41,590	-0.23(-0.74%)
Apr 26, 2022	31.33	31.37	31.21	31.30	49,735	+0.19(+0.62%)
Apr 25, 2022	31.11	31.24	31.06	31.11	17,978	+0.25(+0.82%)
Apr 22, 2022	30.81	31.01	30.81	30.85	26,850	-0.06(-0.19%)
Apr 21, 2022	30.96	30.96	30.70	30.91	28,093	-0.16(-0.53%)
Apr 20, 2022	30.93	31.13	30.90	31.08	18,233	+0.34(+1.10%)
Apr 19, 2022	30.77	30.85	30.71	30.74	12,059	-0.22(-0.72%)
Apr 18, 2022	31.06	31.06	30.90	30.96	35,069	-0.06(-0.18%)
Apr 14, 2022	31.37	31.38	31.02	31.02	22,402	-0.40(-1.26%)
Apr 13, 2022	31.39	31.58	31.39	31.41	21,570	+0.06(+0.19%)
Apr 12, 2022	31.43	31.50	31.35	31.36	4,204,462	+0.06(+0.19%)
Apr 11, 2022	31.39	31.44	31.24	31.30	150,830	-0.26(-0.83%)
Apr 08, 2022	31.60	31.63	31.48	31.56	176,014	-0.22(-0.70%)
Apr 07, 2022	31.77	31.82	31.68	31.78	8,590	-0.16(-0.52%)
Apr 06, 2022	31.78	32.04	31.78	31.95	211,946	-0.17(-0.54%)
Apr 05, 2022	32.48	32.48	32.05	32.12	65,714	-0.48(-1.49%)
Apr 04, 2022	32.65	32.65	32.48	32.61	184,152	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.