Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.73	29.81	29.68	29.76	62,631	+0.27(+0.91%)
Apr 27, 2023	29.57	29.57	29.46	29.50	21,430	-0.20(-0.67%)
Apr 26, 2023	29.88	29.93	29.68	29.69	25,886	-0.21(-0.70%)
Apr 25, 2023	29.77	29.92	29.77	29.90	28,823	+0.33(+1.11%)
Apr 24, 2023	29.47	29.58	29.45	29.58	30,440	+0.22(+0.74%)
Apr 21, 2023	29.57	29.57	29.36	29.36	33,124	-0.11(-0.39%)
Apr 20, 2023	29.48	29.51	29.43	29.47	17,335	+0.18(+0.62%)
Apr 19, 2023	29.26	29.32	29.20	29.29	35,443	-0.06(-0.20%)
Apr 18, 2023	29.29	29.41	29.28	29.35	36,639	+0.07(+0.24%)
Apr 17, 2023	29.40	29.40	29.26	29.28	44,981	-0.23(-0.79%)
Apr 14, 2023	29.58	29.59	29.47	29.51	132,446	-0.21(-0.71%)
Apr 13, 2023	29.91	29.96	29.67	29.72	28,413	-0.13(-0.43%)
Apr 12, 2023	29.89	29.89	29.68	29.85	33,278	+0.02(+0.07%)
Apr 11, 2023	29.88	29.88	29.74	29.83	127,087	+0.02(+0.07%)
Apr 10, 2023	29.91	29.95	29.77	29.81	343,064	-0.35(-1.15%)
Apr 06, 2023	30.15	30.20	30.14	30.16	38,591	+0.04(+0.13%)
Apr 05, 2023	30.07	30.16	30.02	30.12	34,311	+0.19(+0.63%)
Apr 04, 2023	29.57	29.97	29.57	29.93	113,795	+0.17(+0.56%)
Apr 03, 2023	29.60	29.81	29.56	29.76	136,181	+0.14(+0.47%)
Mar 31, 2023	29.46	29.63	29.41	29.62	47,463	+0.27(+0.91%)
Mar 30, 2023	29.27	29.39	29.26	29.36	18,787	+0.10(+0.34%)
Mar 29, 2023	29.18	29.31	29.16	29.26	30,736	-0.08(-0.27%)
Mar 28, 2023	29.30	29.37	29.27	29.34	60,052	-0.01(-0.03%)
Mar 27, 2023	29.47	29.56	29.33	29.35	194,685	-0.45(-1.53%)
Mar 24, 2023	29.91	29.95	29.77	29.80	46,275	+0.07(+0.23%)
Mar 23, 2023	29.52	29.76	29.44	29.73	148,944	+0.09(+0.30%)
Mar 22, 2023	29.24	29.64	29.21	29.64	23,959	+0.34(+1.15%)
Mar 21, 2023	29.33	29.41	29.25	29.31	3,178,461	-0.22(-0.74%)
Mar 20, 2023	29.76	29.76	29.52	29.53	56,325	-0.20(-0.67%)
Mar 17, 2023	29.62	29.85	29.62	29.73	30,449	+0.35(+1.18%)
Mar 16, 2023	29.84	29.91	29.34	29.38	412,166	-0.21(-0.70%)
Mar 15, 2023	29.66	29.83	29.46	29.59	20,440	+0.45(+1.56%)
Mar 14, 2023	29.32	29.38	29.08	29.13	108,582	-0.37(-1.24%)
Mar 13, 2023	29.78	29.93	29.33	29.50	118,810	+0.27(+0.93%)
Mar 10, 2023	28.97	29.23	28.97	29.23	570,381	+0.69(+2.40%)
Mar 09, 2023	28.42	28.61	28.39	28.54	42,713	+0.13(+0.45%)
Mar 08, 2023	28.53	28.62	28.37	28.41	13,398	+0.00(+0.00%)
Mar 07, 2023	28.39	28.50	28.31	28.41	16,335	+0.07(+0.24%)
Mar 06, 2023	28.52	28.53	28.33	28.34	45,256	-0.10(-0.35%)
Mar 03, 2023	28.29	28.44	28.24	28.44	41,511	+0.40(+1.44%)
Mar 02, 2023	28.00	28.06	27.98	28.04	29,754	-0.18(-0.63%)
Mar 01, 2023	28.31	28.34	28.18	28.22	141,773	-0.25(-0.87%)
Feb 28, 2023	28.25	28.46	28.23	28.46	122,908	+0.06(+0.21%)
Feb 27, 2023	28.41	28.47	28.35	28.40	222,059	+0.07(+0.24%)
Feb 24, 2023	28.37	28.43	28.26	28.33	71,841	-0.27(-0.93%)
Feb 23, 2023	28.45	28.63	28.43	28.60	28,677	+0.17(+0.59%)
Feb 22, 2023	28.40	28.48	28.40	28.43	1,954,177	+0.15(+0.52%)
Feb 21, 2023	28.41	28.45	28.28	28.28	37,301	-0.39(-1.36%)
Feb 17, 2023	28.44	28.68	28.44	28.68	26,063	+0.14(+0.48%)
Feb 16, 2023	28.57	28.63	28.51	28.54	22,758	-0.20(-0.69%)
Feb 15, 2023	28.83	28.89	28.69	28.73	88,851	-0.19(-0.65%)
Feb 14, 2023	28.94	29.02	28.80	28.92	21,071	-0.09(-0.31%)
Feb 13, 2023	28.91	29.01	28.90	29.01	20,773	+0.15(+0.51%)
Feb 10, 2023	29.05	29.05	28.85	28.86	119,802	-0.21(-0.71%)
Feb 09, 2023	29.34	29.34	29.04	29.07	54,193	-0.16(-0.54%)
Feb 08, 2023	29.15	29.23	29.05	29.23	23,227	+0.11(+0.37%)
Feb 07, 2023	29.18	29.29	29.12	29.12	40,765	-0.13(-0.44%)
Feb 06, 2023	29.31	29.32	29.24	29.25	84,372	-0.21(-0.70%)
Feb 03, 2023	29.48	29.53	29.40	29.45	476,582	-0.32(-1.09%)
Feb 02, 2023	29.91	29.93	29.74	29.78	73,758	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.