1-30 Laddered Treasury Invesco ETF (NQ: PLW )

35.42 USD -0.08 (-0.23%)
Official Closing Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 39.85 39.99 39.65 39.71 162,836 -0.13(-0.33%)
Apr 29, 2020 40.01 40.07 39.77 39.84 50,664 -0.13(-0.33%)
Apr 28, 2020 39.90 40.01 39.83 39.97 80,775 +0.22(+0.55%)
Apr 27, 2020 40.00 40.00 39.65 39.75 135,091 -0.38(-0.95%)
Apr 24, 2020 39.99 40.16 39.90 40.13 55,500 +0.07(+0.17%)
Apr 23, 2020 40.02 40.14 39.96 40.06 58,585 +0.12(+0.30%)
Apr 22, 2020 39.92 40.06 39.79 39.94 134,894 -0.27(-0.67%)
Apr 21, 2020 40.31 40.31 40.06 40.21 96,740 +0.35(+0.88%)
Apr 20, 2020 39.85 39.92 39.74 39.86 39,651 +0.03(+0.09%)
Apr 17, 2020 40.17 40.21 39.65 39.83 80,700 -0.22(-0.56%)
Apr 16, 2020 40.03 40.11 39.87 40.05 39,541 +0.19(+0.48%)
Apr 15, 2020 39.67 39.99 39.67 39.86 32,415 +0.51(+1.30%)
Apr 14, 2020 39.31 39.40 39.09 39.35 112,842 +0.05(+0.13%)
Apr 13, 2020 39.39 39.50 39.16 39.30 84,938 -0.21(-0.53%)
Apr 09, 2020 39.12 40.04 39.12 39.51 209,100 +0.09(+0.23%)
Apr 08, 2020 39.53 39.66 39.29 39.42 43,907 -0.33(-0.83%)
Apr 07, 2020 39.31 39.75 39.23 39.75 364,210 +0.02(+0.05%)
Apr 06, 2020 39.65 40.05 39.65 39.73 123,586 -0.35(-0.87%)
Apr 03, 2020 40.29 40.45 39.80 40.08 316,300 -0.18(-0.45%)
Apr 02, 2020 39.87 40.48 39.52 40.26 613,902 +0.30(+0.75%)
Apr 01, 2020 39.79 40.18 39.76 39.96 1,178,995 +0.59(+1.51%)
Mar 31, 2020 39.35 39.68 39.32 39.37 19,377 -0.22(-0.57%)
Mar 30, 2020 40.00 40.12 39.59 39.59 76,690 +0.02(+0.05%)
Mar 27, 2020 39.41 39.71 39.03 39.57 23,500 +0.50(+1.28%)
Mar 26, 2020 39.31 39.32 38.85 39.07 76,281 +0.14(+0.36%)
Mar 25, 2020 39.12 39.61 38.53 38.93 115,895 -0.17(-0.43%)
Mar 24, 2020 39.57 39.57 38.78 39.10 38,064 -0.23(-0.58%)
Mar 23, 2020 38.28 39.50 38.24 39.33 164,865 +0.83(+2.16%)
Mar 20, 2020 38.16 38.50 37.51 38.50 135,300 +1.50(+4.05%)
Mar 19, 2020 36.51 37.49 36.43 37.00 732,804 +0.82(+2.27%)
Mar 18, 2020 37.41 37.68 35.82 36.18 626,961 -1.59(-4.21%)
Mar 17, 2020 38.89 39.16 37.66 37.77 338,344 -1.57(-4.00%)
Mar 16, 2020 39.50 39.64 38.51 39.34 474,891 +1.29(+3.40%)
Mar 13, 2020 37.88 38.33 37.45 38.05 96,900 -0.02(-0.05%)
Mar 12, 2020 37.86 39.43 36.10 38.07 1,266,774 -0.52(-1.35%)
Mar 11, 2020 39.45 39.55 38.57 38.59 223,177 -0.54(-1.38%)
Mar 10, 2020 40.38 40.50 38.98 39.13 939,134 -1.14(-2.83%)
Mar 09, 2020 41.27 41.55 40.27 40.27 94,626 +0.85(+2.16%)
Mar 06, 2020 39.61 39.81 39.10 39.42 177,300 +1.14(+2.98%)
Mar 05, 2020 38.16 38.35 38.13 38.28 53,689 +0.51(+1.35%)
Mar 04, 2020 38.04 38.18 37.70 37.77 102,856 -0.18(-0.47%)
Mar 03, 2020 37.53 38.41 37.50 37.95 93,833 +0.45(+1.19%)
Mar 02, 2020 37.75 37.93 37.50 37.51 205,493 -0.18(-0.49%)
Feb 28, 2020 37.44 37.74 37.41 37.69 233,900 +0.65(+1.77%)
Feb 27, 2020 37.16 37.18 36.88 37.03 75,108 +0.26(+0.72%)
Feb 26, 2020 36.74 36.99 36.74 36.77 72,699 -0.17(-0.47%)
Feb 25, 2020 36.68 36.98 36.68 36.94 19,976 +0.20(+0.56%)
Feb 24, 2020 36.77 36.81 36.70 36.74 13,681 +0.32(+0.88%)
Feb 21, 2020 36.32 36.49 36.32 36.42 104,100 +0.25(+0.69%)
Feb 20, 2020 36.06 36.21 36.06 36.17 13,800 +0.17(+0.47%)
Feb 19, 2020 35.94 36.00 35.91 36.00 10,272 +0.03(+0.08%)
Feb 18, 2020 35.95 36.04 35.92 35.97 16,495 +0.09(+0.25%)
Feb 14, 2020 35.86 35.94 35.85 35.88 8,900 +0.13(+0.36%)
Feb 13, 2020 35.70 35.76 35.68 35.75 4,746 +0.08(+0.21%)
Feb 12, 2020 35.73 35.73 35.64 35.67 14,827 -0.15(-0.40%)
Feb 11, 2020 35.86 35.86 35.79 35.82 4,496 -0.12(-0.35%)
Feb 10, 2020 35.94 35.98 35.87 35.95 66,994 +0.10(+0.28%)
Feb 07, 2020 35.84 35.88 35.79 35.85 16,800 +0.24(+0.66%)
Feb 06, 2020 35.55 35.65 35.50 35.61 20,890 +0.07(+0.20%)
Feb 05, 2020 35.58 35.63 35.48 35.54 8,105 -0.18(-0.50%)
Feb 04, 2020 35.78 35.78 35.69 35.72 48,897 -0.32(-0.89%)
Feb 03, 2020 35.94 36.07 35.86 36.04 183,846 +0.00(+0.00%)
Jan 31, 2020 35.99 36.06 35.98 36.04 6,100 +0.21(+0.59%)
Jan 30, 2020 35.87 35.95 35.83 35.83 2,776 +0.04(+0.11%)
Jan 29, 2020 35.67 35.80 35.63 35.79 24,526 +0.21(+0.60%)
Jan 28, 2020 35.73 35.73 35.55 35.58 22,514 -0.17(-0.46%)
Jan 27, 2020 35.70 35.74 35.70 35.74 4,717 +0.34(+0.96%)
Jan 24, 2020 35.34 35.47 35.34 35.40 109,700 +0.11(+0.31%)
Jan 23, 2020 35.25 35.31 35.21 35.29 41,179 +0.20(+0.57%)
Jan 22, 2020 35.05 35.13 35.05 35.09 10,049 +0.06(+0.16%)
Jan 21, 2020 34.97 35.05 34.97 35.03 11,472 +0.17(+0.50%)
Jan 17, 2020 34.82 34.88 34.80 34.86 88,200 -0.14(-0.40%)
Jan 16, 2020 35.01 35.03 34.96 35.00 12,358 -0.09(-0.26%)
Jan 15, 2020 35.06 35.10 35.01 35.09 16,846 +0.13(+0.37%)
Jan 14, 2020 34.86 34.97 34.86 34.96 28,984 +0.12(+0.34%)
Jan 13, 2020 34.80 34.85 34.77 34.84 50,133 -0.05(-0.16%)
Jan 10, 2020 34.79 34.91 34.79 34.90 18,700 +0.17(+0.50%)
Jan 09, 2020 34.56 34.76 34.55 34.72 176,582 +0.03(+0.07%)
Jan 08, 2020 34.85 34.92 34.63 34.69 70,970 -0.12(-0.33%)
Jan 07, 2020 34.90 34.93 34.81 34.81 157,012 -0.13(-0.37%)
Jan 06, 2020 35.10 35.13 34.88 34.94 94,553 -0.06(-0.17%)
Jan 03, 2020 34.86 35.02 34.82 35.00 447,000 +0.32(+0.92%)
Jan 02, 2020 34.57 34.78 34.57 34.68 1,431,231 +0.19(+0.57%)
Dec 31, 2019 34.59 34.61 34.47 34.49 11,300 -0.19(-0.56%)
Dec 30, 2019 34.49 34.68 34.47 34.68 33,066 -0.02(-0.06%)
Dec 27, 2019 34.71 34.74 34.70 34.70 10,200 +0.06(+0.17%)
Dec 26, 2019 34.62 34.67 34.60 34.64 12,268 +0.04(+0.13%)
Dec 24, 2019 34.48 34.60 34.48 34.60 4,500 +0.04(+0.10%)
Dec 23, 2019 34.64 34.64 34.48 34.56 52,646 -0.07(-0.20%)
Dec 20, 2019 34.55 34.65 34.54 34.63 49,300 +0.00(+0.01%)
Dec 19, 2019 34.54 34.65 34.51 34.63 48,381 +0.07(+0.19%)
Dec 18, 2019 34.69 34.69 34.55 34.56 39,505 -0.18(-0.52%)
Dec 17, 2019 34.81 34.83 34.73 34.74 4,358 -0.02(-0.06%)
Dec 16, 2019 34.88 34.88 34.72 34.76 59,638 -0.19(-0.55%)
Dec 13, 2019 34.80 35.01 34.79 34.95 7,800 +0.22(+0.64%)
Dec 12, 2019 35.00 35.00 34.65 34.73 13,750 -0.37(-1.05%)
Dec 11, 2019 35.02 35.10 35.00 35.10 15,584 +0.20(+0.56%)
Dec 10, 2019 35.01 35.01 34.87 34.90 10,078 -0.02(-0.06%)
Dec 09, 2019 34.99 35.00 34.91 34.93 25,673 +0.06(+0.16%)
Dec 06, 2019 34.81 34.94 34.81 34.87 15,000 -0.12(-0.34%)
Dec 05, 2019 34.93 35.03 34.90 34.99 27,587 -0.10(-0.28%)
Dec 04, 2019 35.20 35.20 35.03 35.09 23,367 -0.20(-0.57%)
Dec 03, 2019 35.21 35.39 35.15 35.29 21,187 +0.42(+1.20%)
Dec 02, 2019 34.83 34.89 34.80 34.87 114,416 -0.21(-0.60%)
Nov 29, 2019 35.16 35.16 35.05 35.08 6,000 -0.07(-0.21%)
Nov 27, 2019 35.17 35.19 35.13 35.15 7,600 -0.08(-0.24%)
Nov 26, 2019 35.22 35.27 35.22 35.24 11,416 +0.13(+0.36%)
Nov 25, 2019 35.12 35.18 35.11 35.11 51,201 +0.02(+0.07%)
Nov 22, 2019 35.13 35.15 35.04 35.09 137,500 +0.04(+0.11%)
Nov 21, 2019 35.02 35.12 34.98 35.05 24,315 -0.14(-0.40%)
Nov 20, 2019 35.08 35.20 35.06 35.19 29,554 +0.22(+0.63%)
Nov 19, 2019 34.86 34.98 34.85 34.97 20,620 +0.16(+0.45%)
Nov 18, 2019 34.84 34.90 34.81 34.81 74,277 +0.00(+0.01%)
Nov 15, 2019 34.79 34.84 34.75 34.81 56,800 -0.03(-0.10%)
Nov 14, 2019 34.86 34.92 34.84 34.85 15,730 +0.22(+0.64%)
Nov 13, 2019 34.66 34.71 34.60 34.62 25,255 +0.11(+0.33%)
Nov 12, 2019 34.44 34.56 34.40 34.51 88,733 +0.10(+0.29%)
Nov 11, 2019 34.80 34.80 34.33 34.41 24,722 +0.02(+0.07%)
Nov 08, 2019 34.42 34.53 34.39 34.39 16,100 -0.08(-0.24%)
Nov 07, 2019 34.61 34.61 34.36 34.47 75,891 -0.42(-1.21%)
Nov 06, 2019 34.86 34.93 34.77 34.89 25,512 +0.16(+0.47%)
Nov 05, 2019 34.77 34.80 34.69 34.73 68,424 -0.25(-0.71%)
Nov 04, 2019 35.04 35.04 34.97 34.98 27,619 -0.27(-0.77%)
Nov 01, 2019 35.30 35.34 35.16 35.25 107,700 -0.12(-0.34%)
Oct 31, 2019 35.22 35.42 35.22 35.37 43,210 +0.32(+0.91%)
Oct 30, 2019 34.84 35.05 34.83 35.05 108,487 +0.27(+0.79%)
Oct 29, 2019 34.77 34.80 34.74 34.78 9,862 +0.06(+0.16%)
Oct 28, 2019 34.75 34.76 34.71 34.72 19,677 -0.19(-0.54%)
Oct 25, 2019 35.07 35.08 34.90 34.91 23,200 -0.11(-0.32%)
Oct 24, 2019 35.09 35.19 35.02 35.02 33,540 -0.04(-0.13%)
Oct 23, 2019 35.14 35.19 35.06 35.06 40,480 +0.04(+0.10%)
Oct 22, 2019 35.06 35.06 34.93 35.03 66,330 +0.09(+0.27%)
Oct 21, 2019 34.96 34.99 34.89 34.94 51,786 -0.22(-0.61%)
Oct 18, 2019 35.16 35.26 35.14 35.15 22,200 +0.01(+0.03%)
Oct 17, 2019 35.11 35.25 35.11 35.14 49,583 -0.06(-0.17%)
Oct 16, 2019 35.15 35.21 35.10 35.20 55,888 +0.07(+0.20%)
Oct 15, 2019 35.33 35.33 35.11 35.13 50,274 -0.26(-0.73%)
Oct 14, 2019 35.36 35.45 35.32 35.39 708,277 +0.15(+0.43%)
Oct 11, 2019 35.42 35.42 35.20 35.24 97,200 -0.33(-0.93%)
Oct 10, 2019 35.73 35.73 35.51 35.57 108,786 -0.29(-0.81%)
Oct 09, 2019 35.91 35.95 35.81 35.86 958,567 -0.17(-0.47%)
Oct 08, 2019 36.15 36.15 35.94 36.03 204,450 +0.06(+0.17%)
Oct 07, 2019 35.98 36.05 35.94 35.97 173,684 -0.15(-0.42%)
Oct 04, 2019 36.01 36.14 36.01 36.12 57,300 +0.15(+0.42%)
Oct 03, 2019 35.82 36.02 35.82 35.97 70,867 +0.21(+0.59%)
Oct 02, 2019 35.68 35.83 35.67 35.76 42,752 +0.14(+0.39%)
Oct 01, 2019 35.34 35.77 35.34 35.62 123,943 +0.05(+0.14%)
Sep 30, 2019 35.39 35.57 35.39 35.57 37,487 +0.09(+0.25%)
Sep 27, 2019 35.44 35.53 35.44 35.48 9,600 +0.04(+0.10%)
Sep 26, 2019 35.46 35.51 35.42 35.44 31,200 +0.10(+0.29%)
Sep 25, 2019 35.62 35.62 35.28 35.34 30,294 -0.28(-0.79%)
Sep 24, 2019 35.44 35.68 35.44 35.62 12,943 +0.26(+0.74%)
Sep 23, 2019 35.45 35.54 35.36 35.36 19,824 -0.05(-0.14%)
Sep 20, 2019 35.21 35.41 35.20 35.41 38,700 +0.26(+0.74%)
Sep 19, 2019 35.21 35.26 35.15 35.15 3,215 +0.00(+0.00%)
Sep 18, 2019 35.19 35.24 35.15 35.15 7,993 +0.13(+0.37%)
Sep 17, 2019 34.92 35.07 34.90 35.02 23,821 +0.12(+0.34%)
Sep 16, 2019 34.82 34.92 34.76 34.90 14,641 +0.23(+0.67%)
Sep 13, 2019 34.90 34.92 34.64 34.67 99,400 -0.40(-1.15%)
Sep 12, 2019 35.40 35.42 35.03 35.07 196,681 -0.16(-0.45%)
Sep 11, 2019 35.24 35.31 35.22 35.23 190,354 -0.07(-0.21%)
Sep 10, 2019 35.60 35.65 35.30 35.30 79,789 -0.34(-0.95%)
Sep 09, 2019 35.73 35.77 35.64 35.64 378,143 -0.42(-1.16%)
Sep 06, 2019 36.01 36.08 35.96 36.06 64,700 +0.12(+0.33%)
Sep 05, 2019 35.93 35.95 35.83 35.94 138,843 -0.41(-1.13%)
Sep 04, 2019 36.21 36.35 36.19 36.35 177,859 +0.06(+0.17%)
Sep 03, 2019 36.24 36.49 36.19 36.29 82,734 +0.03(+0.08%)
Aug 30, 2019 36.11 36.26 36.09 36.26 100,100 +0.03(+0.08%)
Aug 29, 2019 36.26 36.26 36.05 36.23 16,939 -0.10(-0.28%)
Aug 28, 2019 36.41 36.42 36.29 36.33 64,224 -0.06(-0.16%)
Aug 27, 2019 36.11 36.39 36.11 36.39 103,652 +0.39(+1.08%)
Aug 26, 2019 36.05 36.10 35.94 36.00 89,375 -0.04(-0.10%)
Aug 23, 2019 35.69 36.08 35.69 36.04 11,000 +0.32(+0.88%)
Aug 22, 2019 35.74 35.80 35.68 35.72 23,345 -0.20(-0.56%)
Aug 21, 2019 35.84 35.98 35.84 35.92 17,895 -0.09(-0.25%)
Aug 20, 2019 35.98 36.01 35.90 36.01 41,286 +0.25(+0.70%)
Aug 19, 2019 35.71 35.83 35.71 35.76 19,736 -0.35(-0.97%)
Aug 16, 2019 36.10 36.14 35.90 36.11 65,100 -0.17(-0.47%)
Aug 15, 2019 36.02 36.38 36.00 36.28 222,359 +0.29(+0.81%)
Aug 14, 2019 35.90 36.00 35.86 35.99 109,129 +0.44(+1.24%)
Aug 13, 2019 35.77 35.77 35.52 35.55 90,585 -0.10(-0.28%)
Aug 12, 2019 35.46 35.69 35.46 35.65 17,776 +0.40(+1.13%)
Aug 09, 2019 35.32 35.42 35.21 35.25 534,200 -0.06(-0.17%)
Aug 08, 2019 35.15 35.31 34.97 35.31 313,939 +0.03(+0.09%)
Aug 07, 2019 35.60 35.70 35.27 35.28 75,828 +0.02(+0.06%)
Aug 06, 2019 35.03 35.27 35.00 35.26 653,661 +0.14(+0.40%)
Aug 05, 2019 35.01 35.12 34.96 35.12 31,189 +0.45(+1.31%)
Aug 02, 2019 34.59 34.69 34.56 34.67 86,100 +0.18(+0.51%)
Aug 01, 2019 34.18 34.56 34.18 34.49 16,772 +0.40(+1.17%)
Jul 31, 2019 33.99 34.13 33.99 34.09 5,696 +0.15(+0.43%)
Jul 30, 2019 33.94 33.94 33.88 33.94 27,378 +0.04(+0.11%)
Jul 29, 2019 33.96 33.96 33.90 33.90 8,270 +0.02(+0.07%)
Jul 26, 2019 33.90 33.90 33.85 33.88 37,900 +0.02(+0.06%)
Jul 25, 2019 33.80 33.87 33.74 33.86 12,595 -0.08(-0.24%)
Jul 24, 2019 33.92 33.95 33.91 33.94 14,722 +0.10(+0.30%)
Jul 23, 2019 33.93 33.93 33.83 33.84 101,135 -0.12(-0.35%)
Jul 22, 2019 34.03 34.04 33.94 33.96 12,413 -0.04(-0.12%)
Jul 19, 2019 33.97 34.03 33.95 34.00 50,100 -0.07(-0.21%)
Jul 18, 2019 33.92 34.08 33.90 34.07 18,054 +0.08(+0.22%)
Jul 17, 2019 33.83 34.00 33.83 33.99 34,312 +0.24(+0.71%)
Jul 16, 2019 33.71 33.77 33.70 33.75 12,463 -0.09(-0.25%)
Jul 15, 2019 33.77 33.86 33.77 33.84 35,752 +0.10(+0.28%)
Jul 12, 2019 33.70 33.77 33.68 33.74 50,200 +0.03(+0.10%)
Jul 11, 2019 33.91 33.91 33.68 33.71 39,538 -0.27(-0.79%)
Jul 10, 2019 34.03 34.03 33.91 33.98 186,781 -0.05(-0.15%)
Jul 09, 2019 34.01 34.05 33.95 34.03 88,563 -0.03(-0.09%)
Jul 08, 2019 34.14 34.14 34.05 34.06 76,704 +0.02(+0.06%)
Jul 05, 2019 34.07 34.07 33.93 34.04 1,129,700 -0.30(-0.86%)
Jul 03, 2019 34.26 34.35 34.26 34.33 40,500 +0.13(+0.39%)
Jul 02, 2019 34.11 34.23 34.08 34.20 81,136 +0.13(+0.38%)
Jul 01, 2019 34.06 34.14 33.95 34.07 1,864,451 +0.00(+0.00%)
Jun 28, 2019 34.04 34.13 34.04 34.07 44,700 -0.04(-0.12%)
Jun 27, 2019 34.01 34.11 33.99 34.11 10,632 +0.15(+0.44%)
Jun 26, 2019 34.04 34.05 33.95 33.96 5,431 -0.13(-0.38%)
Jun 25, 2019 34.14 34.16 34.09 34.09 3,471 +0.03(+0.09%)
Jun 24, 2019 33.97 34.06 33.97 34.06 7,347 +0.11(+0.32%)
Jun 21, 2019 34.12 34.12 33.92 33.95 100,800 -0.21(-0.61%)
Jun 20, 2019 34.19 34.24 34.12 34.16 4,212 +0.07(+0.21%)
Jun 19, 2019 33.91 34.09 33.90 34.09 9,564 +0.10(+0.29%)
Jun 18, 2019 34.08 34.10 33.97 33.99 45,736 +0.07(+0.21%)
Jun 17, 2019 33.86 33.94 33.85 33.92 5,312 +0.02(+0.06%)
Jun 14, 2019 33.84 33.92 33.84 33.90 9,200 +0.05(+0.14%)
Jun 13, 2019 33.83 33.87 33.80 33.85 27,012 +0.10(+0.29%)
Jun 12, 2019 33.73 33.77 33.72 33.76 161,012 +0.02(+0.05%)
Jun 11, 2019 33.71 33.76 33.68 33.74 76,187 +0.03(+0.09%)
Jun 10, 2019 33.76 33.77 33.66 33.71 38,247 -0.20(-0.59%)
Jun 07, 2019 33.91 33.97 33.85 33.91 22,700 +0.20(+0.59%)
Jun 06, 2019 33.81 33.89 33.71 33.71 66,435 +0.01(+0.03%)
Jun 05, 2019 33.76 33.78 33.68 33.70 218,478 -0.08(-0.24%)
Jun 04, 2019 33.83 33.83 33.70 33.78 14,830 -0.22(-0.65%)
Jun 03, 2019 33.90 34.01 33.84 34.00 54,679 +0.18(+0.53%)
May 31, 2019 33.63 33.82 33.62 33.82 173,800 +0.32(+0.94%)
May 30, 2019 33.33 33.51 33.33 33.50 17,550 +0.15(+0.44%)
May 29, 2019 33.47 33.50 33.36 33.36 8,094 +0.05(+0.15%)
May 28, 2019 33.27 33.32 33.24 33.31 29,626 +0.21(+0.62%)
May 24, 2019 33.11 33.12 33.10 33.10 3,100 +0.00(+0.00%)
May 23, 2019 33.13 33.19 33.10 33.10 5,673 +0.26(+0.79%)
May 22, 2019 32.86 32.88 32.84 32.84 4,341 +0.13(+0.39%)
May 21, 2019 32.75 32.75 32.71 32.71 6,155 -0.09(-0.28%)
May 20, 2019 32.87 32.87 32.78 32.80 5,461 -0.13(-0.38%)
May 17, 2019 32.93 32.93 32.89 32.93 7,200 +0.07(+0.22%)
May 16, 2019 32.89 32.89 32.82 32.86 10,524 -0.02(-0.06%)
May 15, 2019 32.98 32.98 32.88 32.88 5,654 +0.08(+0.23%)
May 14, 2019 32.82 32.82 32.76 32.80 3,534 -0.06(-0.17%)
May 13, 2019 32.81 32.89 32.81 32.86 3,184 +0.15(+0.46%)
May 10, 2019 32.69 32.72 32.66 32.71 4,000 +0.04(+0.12%)
May 09, 2019 32.75 32.75 32.64 32.67 8,340 +0.06(+0.19%)
May 08, 2019 32.74 32.74 32.59 32.61 5,179 -0.06(-0.17%)
May 07, 2019 32.64 32.71 32.64 32.67 7,339 +0.15(+0.45%)
May 06, 2019 32.55 32.58 32.52 32.52 6,406 +0.08(+0.26%)
May 03, 2019 32.45 32.47 32.41 32.44 5,100 +0.07(+0.20%)
May 02, 2019 32.46 32.46 32.34 32.37 80,622 -0.11(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.