Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.81	11.83	11.56	11.68	328,193	-0.08(-0.65%)
Dec 28, 2018	11.69	11.86	11.69	11.76	261,264	+0.11(+0.91%)
Dec 27, 2018	11.48	11.65	11.36	11.65	198,215	+0.06(+0.51%)
Dec 26, 2018	11.16	11.60	11.15	11.59	164,339	+0.46(+4.18%)
Dec 24, 2018	11.24	11.28	11.07	11.13	140,994	-0.15(-1.36%)
Dec 21, 2018	11.44	11.60	11.26	11.28	135,171	-0.07(-0.62%)
Dec 20, 2018	11.63	11.67	11.30	11.35	216,253	-0.30(-2.56%)
Dec 19, 2018	11.79	11.91	11.63	11.65	177,301	-0.14(-1.19%)
Dec 18, 2018	11.86	12.01	11.76	11.79	221,163	-0.02(-0.15%)
Dec 17, 2018	12.17	12.19	11.77	11.81	298,960	-0.44(-3.58%)
Dec 14, 2018	12.29	12.37	12.21	12.24	115,323	-0.08(-0.66%)
Dec 13, 2018	12.48	12.48	12.31	12.33	80,780	-0.12(-0.99%)
Dec 12, 2018	12.50	12.55	12.43	12.45	135,287	+0.04(+0.28%)
Dec 11, 2018	12.52	12.58	12.41	12.41	75,651	-0.02(-0.19%)
Dec 10, 2018	12.62	12.62	12.37	12.44	131,405	-0.16(-1.25%)
Dec 07, 2018	12.68	12.74	12.55	12.59	49,106	-0.08(-0.65%)
Dec 06, 2018	12.58	12.69	12.49	12.68	94,708	+0.00(+0.00%)
Dec 04, 2018	12.95	12.97	12.68	12.68	85,209	-0.32(-2.43%)
Dec 03, 2018	13.05	13.05	12.92	12.99	81,248	+0.06(+0.45%)
Nov 30, 2018	12.92	12.96	12.86	12.93	48,079	+0.02(+0.18%)
Nov 29, 2018	12.88	12.98	12.85	12.91	103,075	+0.00(+0.00%)
Nov 28, 2018	12.80	12.92	12.70	12.91	82,445	+0.13(+1.05%)
Nov 27, 2018	12.77	12.82	12.75	12.78	87,517	-0.04(-0.27%)
Nov 26, 2018	12.78	12.86	12.75	12.81	71,187	+0.12(+0.92%)
Nov 23, 2018	12.65	12.74	12.64	12.69	27,718	+0.01(+0.09%)
Nov 21, 2018		12.68	12.68	12.68	0	+0.06(+0.46%)
Nov 20, 2018	12.78	12.78	12.59	12.62	129,979	-0.18(-1.37%)
Nov 19, 2018	12.79	12.86	12.74	12.80	76,457	+0.03(+0.26%)
Nov 16, 2018	12.73	12.77	12.72	12.77	34,608	+0.01(+0.05%)
Nov 15, 2018	12.68	12.77	12.58	12.76	75,267	-0.01(-0.05%)
Nov 14, 2018	12.81	12.84	12.68	12.77	60,781	-0.02(-0.14%)
Nov 13, 2018	12.78	12.85	12.76	12.78	58,083	+0.04(+0.32%)
Nov 12, 2018	12.90	12.90	12.74	12.74	157,561	-0.23(-1.79%)
Nov 09, 2018	13.00	13.00	12.89	12.97	57,336	-0.04(-0.31%)
Nov 08, 2018	12.93	13.05	12.93	13.02	52,093	+0.05(+0.36%)
Nov 07, 2018	12.91	12.99	12.82	12.97	93,947	+0.09(+0.72%)
Nov 06, 2018	12.77	12.88	12.75	12.88	67,266	+0.12(+0.96%)
Nov 05, 2018	12.73	12.82	12.73	12.75	94,296	+0.02(+0.16%)
Nov 02, 2018	12.71	12.77	12.65	12.73	58,886	+0.04(+0.34%)
Nov 01, 2018	12.64	12.70	12.61	12.69	99,095	+0.08(+0.60%)
Oct 31, 2018	12.66	12.70	12.61	12.61	62,891	+0.03(+0.23%)
Oct 30, 2018	12.49	12.64	12.49	12.59	42,258	+0.10(+0.79%)
Oct 29, 2018	12.45	12.62	12.39	12.49	109,729	+0.14(+1.13%)
Oct 26, 2018	12.37	12.39	12.21	12.35	107,957	-0.12(-0.98%)
Oct 25, 2018	12.30	12.50	12.26	12.47	96,132	+0.20(+1.66%)
Oct 24, 2018	12.36	12.38	12.27	12.27	97,921	-0.09(-0.75%)
Oct 23, 2018	12.34	12.40	12.24	12.36	166,384	-0.08(-0.65%)
Oct 22, 2018	12.50	12.59	12.44	12.44	71,412	-0.07(-0.56%)
Oct 19, 2018	12.56	12.61	12.46	12.51	1,584,142	-0.05(-0.41%)
Oct 18, 2018	12.65	12.72	12.54	12.56	102,431	-0.13(-1.05%)
Oct 17, 2018	12.67	12.74	12.61	12.69	105,268	+0.02(+0.18%)
Oct 16, 2018	12.57	12.69	12.48	12.67	136,638	+0.12(+0.97%)
Oct 15, 2018	12.46	12.59	12.45	12.55	91,336	+0.10(+0.79%)
Oct 12, 2018	12.62	12.66	12.39	12.45	231,529	-0.13(-1.01%)
Oct 11, 2018	12.80	12.82	12.56	12.58	251,877	-0.25(-1.93%)
Oct 10, 2018	13.03	13.09	12.82	12.83	143,416	-0.19(-1.49%)
Oct 09, 2018	13.02	13.06	12.98	13.02	75,190	-0.03(-0.23%)
Oct 08, 2018	12.98	13.06	12.98	13.05	75,930	+0.05(+0.36%)
Oct 05, 2018	13.05	13.05	12.95	13.01	153,371	-0.03(-0.27%)
Oct 04, 2018	13.08	13.11	12.99	13.04	111,837	-0.04(-0.31%)
Oct 03, 2018	13.06	13.13	13.06	13.08	135,626	+0.04(+0.31%)
Oct 02, 2018	13.06	13.12	13.02	13.04	148,915	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.