Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.08	14.09	13.95	13.95	61,770	-0.12(-0.86%)
Feb 27, 2023	14.28	14.28	14.06	14.07	98,341	-0.09(-0.61%)
Feb 24, 2023	14.24	14.24	14.10	14.16	90,251	-0.15(-1.03%)
Feb 23, 2023	14.39	14.40	14.17	14.31	73,690	+0.05(+0.37%)
Feb 22, 2023	14.20	14.33	14.19	14.26	70,525	+0.14(+0.98%)
Feb 21, 2023	14.52	14.52	14.07	14.12	150,276	-0.47(-3.25%)
Feb 17, 2023	14.55	14.59	14.42	14.59	55,456	+0.03(+0.24%)
Feb 16, 2023	14.49	14.67	14.40	14.56	92,173	-0.03(-0.18%)
Feb 15, 2023	14.46	14.59	14.42	14.58	64,784	+0.01(+0.06%)
Feb 14, 2023	14.58	14.69	14.45	14.57	82,259	-0.04(-0.29%)
Feb 13, 2023	14.47	14.62	14.42	14.62	81,260	+0.19(+1.31%)
Feb 10, 2023	14.39	14.44	14.33	14.43	82,583	+0.05(+0.36%)
Feb 09, 2023	14.81	14.84	14.35	14.38	107,451	-0.31(-2.09%)
Feb 08, 2023	14.88	14.88	14.63	14.68	133,483	-0.18(-1.21%)
Feb 07, 2023	14.70	14.89	14.60	14.86	88,520	+0.18(+1.25%)
Feb 06, 2023	14.98	14.98	14.65	14.68	122,515	-0.35(-2.34%)
Feb 03, 2023	15.07	15.11	14.95	15.03	101,265	-0.16(-1.02%)
Feb 02, 2023	15.09	15.32	15.09	15.19	193,209	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.