Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.13	13.14	13.06	13.12	183,184	+0.03(+0.19%)
Sep 27, 2019	13.20	13.20	13.07	13.10	36,915	-0.07(-0.52%)
Sep 26, 2019	13.17	13.19	13.13	13.17	83,186	+0.01(+0.05%)
Sep 25, 2019	13.07	13.19	13.07	13.16	75,539	+0.11(+0.87%)
Sep 24, 2019	13.19	13.22	13.04	13.05	236,903	-0.13(-1.00%)
Sep 23, 2019	13.07	13.19	13.07	13.18	77,892	+0.06(+0.42%)
Sep 20, 2019	13.10	13.18	13.05	13.12	294,510	+0.03(+0.24%)
Sep 19, 2019	13.08	13.19	13.08	13.09	66,793	-0.01(-0.05%)
Sep 18, 2019	13.07	13.10	13.02	13.10	44,918	+0.02(+0.19%)
Sep 17, 2019	13.10	13.10	13.01	13.07	38,930	-0.04(-0.29%)
Sep 16, 2019	13.14	13.14	13.05	13.11	59,716	-0.04(-0.28%)
Sep 13, 2019	13.12	13.20	13.11	13.15	93,788	+0.06(+0.43%)
Sep 12, 2019	13.09	13.14	12.99	13.09	151,826	-0.02(-0.18%)
Sep 11, 2019	12.96	13.12	12.91	13.12	169,249	+0.17(+1.34%)
Sep 10, 2019	12.79	12.96	12.79	12.94	59,520	+0.19(+1.47%)
Sep 09, 2019	12.61	12.76	12.61	12.76	72,846	+0.19(+1.54%)
Sep 06, 2019	12.57	12.57	12.48	12.56	114,629	+0.02(+0.15%)
Sep 05, 2019	12.44	12.62	12.44	12.54	86,176	+0.19(+1.57%)
Sep 04, 2019	12.31	12.38	12.31	12.35	85,906	+0.09(+0.71%)
Sep 03, 2019	12.28	12.29	12.15	12.26	152,467	-0.08(-0.64%)
Aug 30, 2019	12.40	12.40	12.31	12.34	499,080	+0.01(+0.08%)
Aug 29, 2019	12.39	12.39	12.30	12.33	113,209	+0.04(+0.31%)
Aug 28, 2019	12.23	12.34	12.21	12.29	74,361	+0.00(+0.00%)
Aug 27, 2019	12.51	12.53	12.27	12.29	110,812	-0.18(-1.45%)
Aug 26, 2019	12.49	12.52	12.44	12.47	70,778	+0.04(+0.30%)
Aug 23, 2019	12.61	12.67	12.42	12.44	95,711	-0.23(-1.82%)
Aug 22, 2019	12.67	12.69	12.62	12.67	50,078	+0.05(+0.40%)
Aug 21, 2019	12.72	12.72	12.62	12.62	94,068	-0.04(-0.35%)
Aug 20, 2019	12.71	12.73	12.66	12.66	72,261	-0.08(-0.64%)
Aug 19, 2019	12.72	12.76	12.67	12.74	88,035	+0.12(+0.98%)
Aug 16, 2019	12.48	12.63	12.48	12.62	70,283	+0.21(+1.70%)
Aug 15, 2019	12.45	12.51	12.38	12.41	487,334	-0.04(-0.30%)
Aug 14, 2019	12.72	12.72	12.42	12.45	218,701	-0.35(-2.76%)
Aug 13, 2019	12.76	12.90	12.76	12.80	93,303	+0.02(+0.17%)
Aug 12, 2019	12.92	12.93	12.75	12.78	102,873	-0.18(-1.41%)
Aug 09, 2019	13.07	13.07	12.90	12.96	113,907	-0.12(-0.95%)
Aug 08, 2019	12.90	13.09	12.89	13.08	93,675	+0.24(+1.88%)
Aug 07, 2019	12.77	12.87	12.68	12.84	176,307	-0.07(-0.58%)
Aug 06, 2019	12.85	12.92	12.78	12.92	90,282	+0.15(+1.16%)
Aug 05, 2019	13.00	13.00	12.68	12.77	177,019	-0.32(-2.41%)
Aug 02, 2019	13.07	13.15	13.00	13.08	104,212	-0.06(-0.47%)
Aug 01, 2019	13.38	13.38	13.13	13.15	144,587	-0.26(-1.94%)
Jul 31, 2019	13.47	13.51	13.33	13.41	179,152	-0.17(-1.28%)
Jul 30, 2019	13.43	13.58	13.41	13.58	63,968	+0.10(+0.73%)
Jul 29, 2019	13.54	13.54	13.48	13.48	56,352	-0.06(-0.41%)
Jul 26, 2019	13.45	13.54	13.45	13.54	66,243	+0.12(+0.88%)
Jul 25, 2019	13.57	13.59	13.40	13.42	137,399	-0.17(-1.28%)
Jul 24, 2019	13.44	13.61	13.44	13.59	66,476	+0.14(+1.01%)
Jul 23, 2019	13.37	13.46	13.37	13.46	53,725	+0.09(+0.65%)
Jul 22, 2019	13.41	13.41	13.33	13.37	64,468	-0.01(-0.10%)
Jul 19, 2019	13.37	13.44	13.37	13.38	57,778	+0.02(+0.14%)
Jul 18, 2019	13.36	13.38	13.31	13.36	73,759	+0.00(+0.00%)
Jul 17, 2019	13.39	13.39	13.31	13.36	101,382	-0.04(-0.32%)
Jul 16, 2019	13.38	13.45	13.38	13.41	49,677	+0.02(+0.18%)
Jul 15, 2019	13.38	13.40	13.36	13.38	63,001	+0.01(+0.05%)
Jul 12, 2019	13.35	13.39	13.33	13.38	82,679	+0.07(+0.51%)
Jul 11, 2019	13.30	13.32	13.23	13.31	29,274	+0.04(+0.28%)
Jul 10, 2019	13.30	13.32	13.26	13.27	73,087	+0.02(+0.19%)
Jul 09, 2019	13.19	13.25	13.17	13.25	54,869	+0.01(+0.05%)
Jul 08, 2019	13.30	13.31	13.21	13.24	44,292	-0.06(-0.46%)
Jul 05, 2019	13.25	13.30	13.22	13.30	60,382	+0.05(+0.37%)
Jul 03, 2019	13.19	13.26	13.17	13.25	31,086	+0.10(+0.79%)
Jul 02, 2019	13.20	13.22	13.11	13.15	54,957	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.