Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.48	13.61	13.30	13.44	165,323	+0.03(+0.22%)
Feb 25, 2021	13.74	13.87	13.39	13.41	268,511	-0.31(-2.28%)
Feb 24, 2021	13.50	13.74	13.43	13.73	357,361	+0.34(+2.56%)
Feb 23, 2021	13.46	13.50	13.23	13.39	234,444	-0.06(-0.43%)
Feb 22, 2021	13.33	13.49	13.30	13.44	293,612	+0.15(+1.11%)
Feb 19, 2021	13.12	13.31	13.12	13.30	251,033	+0.20(+1.55%)
Feb 18, 2021	13.17	13.23	13.05	13.09	210,234	-0.11(-0.85%)
Feb 17, 2021	13.28	13.33	13.14	13.21	393,132	-0.08(-0.57%)
Feb 16, 2021	13.22	13.33	13.20	13.28	287,245	+0.15(+1.16%)
Feb 12, 2021	13.02	13.16	13.02	13.13	365,291	+0.09(+0.72%)
Feb 11, 2021	13.12	13.17	12.93	13.04	208,186	-0.01(-0.11%)
Feb 10, 2021	12.96	13.10	12.94	13.05	221,570	+0.14(+1.06%)
Feb 09, 2021	12.95	12.95	12.82	12.91	208,055	-0.01(-0.06%)
Feb 08, 2021	12.85	12.93	12.85	12.92	196,928	+0.09(+0.68%)
Feb 05, 2021	12.77	12.85	12.74	12.83	243,573	+0.15(+1.20%)
Feb 04, 2021	12.54	12.72	12.53	12.68	230,492	+0.18(+1.45%)
Feb 03, 2021	12.46	12.53	12.43	12.50	153,637	+0.04(+0.35%)
Feb 02, 2021	12.33	12.51	12.32	12.46	185,588	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.