Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.05	13.07	13.02	13.02	96,457	-0.07(-0.52%)
Sep 27, 2018	13.09	13.16	13.08	13.09	80,310	+0.00(+0.00%)
Sep 26, 2018	13.18	13.20	13.06	13.09	203,153	-0.09(-0.69%)
Sep 25, 2018	13.30	13.30	13.17	13.18	95,300	-0.05(-0.34%)
Sep 24, 2018	13.32	13.32	13.19	13.22	125,572	-0.10(-0.71%)
Sep 21, 2018	13.31	13.34	13.30	13.32	55,611	+0.00(+0.00%)
Sep 20, 2018	13.29	13.34	13.26	13.32	119,579	+0.06(+0.43%)
Sep 19, 2018	13.28	13.34	13.25	13.26	104,046	-0.01(-0.05%)
Sep 18, 2018	13.30	13.30	13.24	13.27	113,152	-0.03(-0.21%)
Sep 17, 2018	13.30	13.31	13.27	13.30	78,465	-0.01(-0.04%)
Sep 14, 2018	13.31	13.34	13.29	13.30	102,072	+0.00(+0.00%)
Sep 13, 2018	13.34	13.34	13.30	13.30	113,909	+0.01(+0.04%)
Sep 12, 2018	13.39	13.39	13.23	13.30	103,819	-0.09(-0.68%)
Sep 11, 2018	13.47	13.47	13.37	13.39	173,475	-0.05(-0.34%)
Sep 10, 2018	13.46	13.47	13.42	13.43	70,209	+0.01(+0.04%)
Sep 07, 2018	13.50	13.50	13.40	13.43	68,282	-0.07(-0.50%)
Sep 06, 2018	13.53	13.53	13.46	13.50	97,686	-0.01(-0.08%)
Sep 05, 2018	13.45	13.51	13.44	13.51	64,895	+0.06(+0.46%)
Sep 04, 2018	13.46	13.52	13.42	13.44	118,233	-0.02(-0.13%)
Aug 31, 2018		13.46	13.46	13.46	0	-0.05(-0.34%)
Aug 30, 2018	13.48	13.52	13.46	13.51	64,101	+0.02(+0.17%)
Aug 29, 2018	13.42	13.49	13.39	13.48	103,237	+0.08(+0.59%)
Aug 28, 2018	13.45	13.46	13.38	13.40	39,355	-0.03(-0.25%)
Aug 27, 2018	13.40	13.49	13.40	13.44	67,182	+0.06(+0.42%)
Aug 24, 2018	13.39	13.39	13.35	13.38	55,259	+0.02(+0.17%)
Aug 23, 2018	13.38	13.41	13.36	13.36	33,187	-0.02(-0.17%)
Aug 22, 2018	13.41	13.43	13.37	13.38	62,475	-0.04(-0.30%)
Aug 21, 2018	13.36	13.45	13.36	13.42	80,658	+0.07(+0.51%)
Aug 20, 2018	13.36	13.37	13.30	13.35	95,360	+0.05(+0.34%)
Aug 17, 2018	13.22	13.31	13.22	13.31	70,787	+0.05(+0.42%)
Aug 16, 2018	13.21	13.26	13.20	13.25	64,782	+0.05(+0.40%)
Aug 15, 2018	13.21	13.22	13.14	13.20	92,690	-0.03(-0.21%)
Aug 14, 2018	13.16	13.24	13.16	13.23	89,287	+0.10(+0.73%)
Aug 13, 2018	13.14	13.17	13.08	13.13	59,036	-0.01(-0.04%)
Aug 10, 2018	13.16	13.16	13.08	13.14	78,927	-0.02(-0.13%)
Aug 09, 2018	13.20	13.25	13.14	13.15	81,263	-0.08(-0.64%)
Aug 08, 2018	13.22	13.24	13.17	13.24	98,192	+0.03(+0.21%)
Aug 07, 2018	13.30	13.31	13.21	13.21	102,352	-0.08(-0.60%)
Aug 06, 2018	13.35	13.35	13.28	13.29	105,299	-0.04(-0.30%)
Aug 03, 2018	13.39	13.43	13.30	13.33	67,601	-0.05(-0.38%)
Aug 02, 2018	13.32	13.39	13.26	13.38	66,074	+0.03(+0.25%)
Aug 01, 2018	13.43	13.43	13.31	13.35	108,635	-0.09(-0.69%)
Jul 31, 2018	13.39	13.47	13.36	13.44	110,284	+0.05(+0.36%)
Jul 30, 2018	13.30	13.41	13.28	13.39	136,507	+0.15(+1.15%)
Jul 27, 2018	13.30	13.31	13.20	13.24	97,652	-0.05(-0.34%)
Jul 26, 2018	13.23	13.35	13.23	13.28	86,108	+0.03(+0.26%)
Jul 25, 2018	13.27	13.27	13.21	13.25	74,429	-0.02(-0.17%)
Jul 24, 2018	13.32	13.32	13.23	13.27	87,262	-0.03(-0.21%)
Jul 23, 2018	13.27	13.32	13.25	13.30	59,951	+0.03(+0.23%)
Jul 20, 2018	13.28	13.29	13.23	13.27	63,523	-0.01(-0.08%)
Jul 19, 2018	13.24	13.29	13.20	13.28	107,511	+0.05(+0.38%)
Jul 18, 2018	13.22	13.23	13.15	13.23	104,734	+0.05(+0.40%)
Jul 17, 2018	13.12	13.19	13.12	13.18	141,391	+0.05(+0.42%)
Jul 16, 2018	13.10	13.13	13.07	13.13	114,909	+0.03(+0.21%)
Jul 13, 2018	13.13	13.15	13.09	13.10	113,179	-0.03(-0.21%)
Jul 12, 2018	13.22	13.22	13.10	13.13	128,817	-0.08(-0.64%)
Jul 11, 2018	13.20	13.23	13.20	13.21	62,590	-0.02(-0.17%)
Jul 10, 2018	13.26	13.27	13.20	13.23	57,713	-0.01(-0.09%)
Jul 09, 2018	13.16	13.26	13.16	13.24	82,092	+0.08(+0.60%)
Jul 06, 2018	13.16	13.22	13.14	13.16	83,944	+0.03(+0.23%)
Jul 05, 2018	13.15	13.15	13.09	13.13	77,310	+0.03(+0.19%)
Jul 03, 2018		13.11	13.11	13.11	0	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.