Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.12	13.24	13.12	13.19	98,141	+0.12(+0.94%)
Jun 27, 2019	12.96	13.07	12.96	13.06	81,293	+0.13(+1.00%)
Jun 26, 2019	12.93	12.98	12.93	12.93	48,317	+0.03(+0.24%)
Jun 25, 2019	12.98	12.99	12.88	12.90	66,265	-0.07(-0.52%)
Jun 24, 2019	13.04	13.09	12.97	12.97	53,707	-0.06(-0.47%)
Jun 21, 2019	12.99	13.06	12.99	13.03	66,740	-0.01(-0.09%)
Jun 20, 2019	13.07	13.09	12.98	13.04	130,215	+0.01(+0.05%)
Jun 19, 2019	13.04	13.04	12.99	13.04	72,433	+0.04(+0.33%)
Jun 18, 2019	12.93	13.06	12.93	13.00	59,920	+0.09(+0.71%)
Jun 17, 2019	12.97	12.98	12.90	12.90	105,457	-0.05(-0.38%)
Jun 14, 2019	12.93	12.99	12.90	12.95	78,382	+0.01(+0.06%)
Jun 13, 2019	12.87	12.95	12.87	12.94	51,135	+0.07(+0.51%)
Jun 12, 2019	12.88	12.90	12.84	12.88	76,921	+0.02(+0.14%)
Jun 11, 2019	12.87	12.92	12.83	12.86	78,868	+0.05(+0.38%)
Jun 10, 2019	12.82	12.85	12.80	12.81	72,563	+0.04(+0.35%)
Jun 07, 2019	12.81	12.81	12.71	12.77	70,183	-0.03(-0.25%)
Jun 06, 2019	12.77	12.81	12.69	12.80	74,834	+0.05(+0.38%)
Jun 05, 2019	12.82	12.82	12.69	12.75	82,205	-0.06(-0.48%)
Jun 04, 2019	12.67	12.82	12.66	12.81	109,640	+0.21(+1.65%)
Jun 03, 2019	12.46	12.63	12.46	12.61	52,409	+0.18(+1.47%)
May 31, 2019	12.57	12.57	12.39	12.42	92,485	-0.21(-1.69%)
May 30, 2019	12.77	12.80	12.59	12.64	76,085	-0.14(-1.10%)
May 29, 2019	12.76	12.78	12.69	12.78	56,115	-0.02(-0.19%)
May 28, 2019	12.95	12.95	12.80	12.80	94,726	-0.12(-0.94%)
May 24, 2019	12.89	12.92	12.88	12.92	23,285	+0.09(+0.67%)
May 23, 2019	12.84	12.90	12.79	12.84	96,100	-0.09(-0.66%)
May 22, 2019	12.96	12.96	12.90	12.92	48,721	-0.07(-0.52%)
May 21, 2019	12.93	12.99	12.93	12.99	92,406	+0.09(+0.71%)
May 20, 2019	12.96	12.97	12.87	12.90	108,210	-0.05(-0.38%)
May 17, 2019	13.07	13.07	12.94	12.95	98,956	-0.13(-1.02%)
May 16, 2019	13.04	13.11	13.04	13.08	70,956	+0.05(+0.37%)
May 15, 2019	13.03	13.06	12.97	13.03	65,877	-0.04(-0.32%)
May 14, 2019	13.00	13.10	13.00	13.07	68,758	+0.10(+0.79%)
May 13, 2019	13.17	13.17	12.96	12.97	131,683	-0.25(-1.88%)
May 10, 2019	13.18	13.25	13.12	13.22	45,265	+0.02(+0.14%)
May 09, 2019	13.22	13.24	13.07	13.20	84,081	-0.07(-0.55%)
May 08, 2019	13.37	13.38	13.27	13.27	89,237	-0.06(-0.45%)
May 07, 2019	13.36	13.42	13.29	13.34	133,341	-0.09(-0.68%)
May 06, 2019	13.34	13.45	13.34	13.43	72,201	-0.03(-0.23%)
May 03, 2019	13.41	13.46	13.37	13.46	84,088	+0.09(+0.68%)
May 02, 2019	13.49	13.49	13.33	13.37	118,228	-0.09(-0.67%)
May 01, 2019	13.52	13.54	13.45	13.46	81,292	-0.03(-0.22%)
Apr 30, 2019	13.51	13.53	13.41	13.49	88,142	-0.02(-0.18%)
Apr 29, 2019	13.55	13.56	13.51	13.51	44,462	-0.02(-0.13%)
Apr 26, 2019	13.45	13.53	13.44	13.53	80,949	+0.10(+0.77%)
Apr 25, 2019	13.52	13.53	13.37	13.43	79,363	-0.10(-0.76%)
Apr 24, 2019	13.50	13.55	13.46	13.53	68,648	+0.08(+0.59%)
Apr 23, 2019	13.35	13.48	13.35	13.45	110,639	+0.10(+0.72%)
Apr 22, 2019	13.37	13.40	13.32	13.35	90,721	-0.03(-0.24%)
Apr 18, 2019	13.44	13.44	13.37	13.39	57,567	-0.03(-0.22%)
Apr 17, 2019	13.42	13.43	13.38	13.42	66,621	+0.00(+0.00%)
Apr 16, 2019	13.32	13.42	13.32	13.42	110,743	+0.10(+0.77%)
Apr 15, 2019	13.38	13.39	13.28	13.31	78,655	-0.03(-0.23%)
Apr 12, 2019	13.34	13.37	13.31	13.34	84,354	+0.07(+0.50%)
Apr 11, 2019	13.29	13.34	13.28	13.28	54,191	+0.01(+0.05%)
Apr 10, 2019	13.20	13.29	13.20	13.27	53,437	+0.07(+0.50%)
Apr 09, 2019	13.28	13.29	13.19	13.20	66,228	-0.09(-0.70%)
Apr 08, 2019	13.29	13.31	13.25	13.30	91,728	+0.00(+0.02%)
Apr 05, 2019	13.25	13.31	13.25	13.29	93,505	+0.05(+0.41%)
Apr 04, 2019	13.17	13.25	13.17	13.24	87,171	+0.06(+0.46%)
Apr 03, 2019	13.21	13.25	13.16	13.18	66,536	+0.02(+0.14%)
Apr 02, 2019	13.20	13.22	13.16	13.16	59,179	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.