Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.843	8.857	8.659	8.736	189,137	-0.13(-1.52%)
May 28, 2020	9.193	9.193	8.828	8.870	256,113	-0.26(-2.87%)
May 27, 2020	9.065	9.132	8.810	9.132	306,466	+0.32(+3.66%)
May 26, 2020	8.682	8.884	8.682	8.810	354,086	+0.40(+4.70%)
May 22, 2020	8.373	8.420	8.272	8.414	95,536	+0.03(+0.33%)
May 21, 2020	8.346	8.440	8.269	8.387	131,259	+0.07(+0.89%)
May 20, 2020	8.171	8.339	8.171	8.313	160,984	+0.27(+3.34%)
May 19, 2020	8.158	8.279	8.017	8.044	168,006	-0.10(-1.24%)
May 18, 2020	7.950	8.192	7.930	8.145	218,747	+0.44(+5.73%)
May 15, 2020	7.730	7.783	7.623	7.703	218,019	-0.04(-0.51%)
May 14, 2020	7.317	7.743	7.158	7.743	365,798	+0.26(+3.46%)
May 13, 2020	7.823	7.823	7.311	7.484	392,747	-0.39(-4.90%)
May 12, 2020	8.148	8.175	7.856	7.869	239,605	-0.21(-2.63%)
May 11, 2020	8.102	8.168	8.015	8.082	199,241	-0.14(-1.70%)
May 08, 2020	8.188	8.261	8.142	8.221	135,566	+0.18(+2.23%)
May 07, 2020	8.069	8.208	7.989	8.042	112,045	+0.11(+1.34%)
May 06, 2020	8.162	8.228	7.902	7.936	234,443	-0.12(-1.49%)
May 05, 2020	8.248	8.374	8.002	8.055	407,328	+0.01(+0.08%)
May 04, 2020	7.995	8.058	7.816	8.049	192,351	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.