Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 20.71 | 20.72 | 20.70 | 20.70 | 423,507 | +0.00(+0.00%) |
Jul 08, 2025 | 20.71 | 20.72 | 20.70 | 20.70 | 897,050 | -0.01(-0.05%) |
Jul 07, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 431,368 | +0.01(+0.05%) |
Jul 03, 2025 | 20.70 | 20.71 | 20.70 | 20.70 | 298,330 | +0.01(+0.05%) |
Jul 02, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 627,779 | +0.00(+0.00%) |
Jul 01, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 984,894 | +0.01(+0.05%) |
Jun 30, 2025 | 20.69 | 20.70 | 20.68 | 20.68 | 1,268,484 | -0.01(-0.05%) |
Jun 27, 2025 | 20.69 | 20.69 | 20.68 | 20.69 | 438,456 | +0.02(+0.10%) |
Jun 26, 2025 | 20.67 | 20.68 | 20.67 | 20.67 | 758,961 | +0.00(+0.00%) |
Jun 25, 2025 | 20.67 | 20.68 | 20.67 | 20.67 | 659,838 | +0.00(+0.00%) |
Jun 24, 2025 | 20.67 | 20.68 | 20.67 | 20.67 | 695,545 | +0.01(+0.05%) |
Jun 23, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | 1,057,230 | +0.00(+0.02%) |
Jun 20, 2025 | 20.66 | 20.67 | 20.66 | 20.66 | 1,344,616 | +0.01(+0.05%) |
Jun 18, 2025 | 20.66 | 20.67 | 20.65 | 20.65 | 2,377,988 | -0.01(-0.05%) |
Jun 17, 2025 | 20.65 | 20.66 | 20.65 | 20.66 | 447,853 | +0.01(+0.05%) |
Jun 16, 2025 | 20.66 | 20.66 | 20.65 | 20.65 | 433,067 | -0.01(-0.05%) |
Jun 13, 2025 | 20.65 | 20.66 | 20.65 | 20.66 | 546,564 | +0.01(+0.05%) |
Jun 12, 2025 | 20.64 | 20.65 | 20.64 | 20.65 | 385,388 | +0.02(+0.10%) |
Jun 11, 2025 | 20.63 | 20.64 | 20.63 | 20.63 | 1,173,887 | +0.00(+0.00%) |
Jun 10, 2025 | 20.63 | 20.64 | 20.63 | 20.63 | 574,988 | +0.00(+0.00%) |
Jun 09, 2025 | 20.63 | 20.64 | 20.63 | 20.63 | 473,295 | -0.01(-0.05%) |
Jun 06, 2025 | 20.63 | 20.64 | 20.63 | 20.64 | 437,762 | +0.01(+0.05%) |
Jun 05, 2025 | 20.62 | 20.63 | 20.62 | 20.63 | 495,369 | +0.01(+0.05%) |
Jun 04, 2025 | 20.62 | 20.63 | 20.62 | 20.62 | 661,520 | -0.01(-0.05%) |
Jun 03, 2025 | 20.62 | 20.63 | 20.62 | 20.63 | 452,561 | +0.01(+0.05%) |
Jun 02, 2025 | 20.61 | 20.62 | 20.61 | 20.62 | 527,087 | +0.01(+0.05%) |
May 30, 2025 | 20.61 | 20.62 | 20.61 | 20.61 | 502,040 | +0.01(+0.05%) |
May 29, 2025 | 20.60 | 20.61 | 20.60 | 20.60 | 571,170 | +0.00(+0.00%) |
May 28, 2025 | 20.60 | 20.61 | 20.57 | 20.60 | 784,707 | +0.00(+0.00%) |
May 27, 2025 | 20.61 | 20.61 | 20.60 | 20.60 | 444,040 | +0.00(+0.00%) |
May 23, 2025 | 20.60 | 20.61 | 20.59 | 20.60 | 1,077,846 | +0.00(+0.00%) |
May 22, 2025 | 20.59 | 20.60 | 20.59 | 20.60 | 658,532 | +0.01(+0.05%) |
May 21, 2025 | 20.58 | 20.59 | 20.58 | 20.59 | 502,775 | +0.00(+0.00%) |
May 20, 2025 | 20.58 | 20.59 | 20.58 | 20.59 | 2,379,132 | +0.00(+0.00%) |
May 19, 2025 | 20.58 | 20.60 | 20.56 | 20.59 | 691,274 | +0.01(+0.07%) |
May 16, 2025 | 20.57 | 20.58 | 20.57 | 20.57 | 482,742 | +0.01(+0.05%) |
May 15, 2025 | 20.56 | 20.57 | 20.56 | 20.56 | 669,267 | -0.01(-0.05%) |
May 14, 2025 | 20.56 | 20.57 | 20.56 | 20.57 | 757,093 | +0.01(+0.05%) |
May 13, 2025 | 20.56 | 20.57 | 20.56 | 20.56 | 922,267 | +0.01(+0.05%) |
May 12, 2025 | 20.55 | 20.57 | 20.55 | 20.55 | 1,019,861 | +0.00(+0.00%) |
May 09, 2025 | 20.55 | 20.56 | 20.55 | 20.55 | 388,331 | +0.01(+0.05%) |
May 08, 2025 | 20.56 | 20.56 | 20.54 | 20.54 | 914,466 | -0.01(-0.05%) |
May 07, 2025 | 20.55 | 20.55 | 20.54 | 20.55 | 319,037 | +0.01(+0.05%) |
May 06, 2025 | 20.54 | 20.55 | 20.54 | 20.54 | 659,856 | +0.00(+0.00%) |
May 05, 2025 | 20.54 | 20.55 | 20.54 | 20.54 | 985,204 | -0.01(-0.05%) |
May 02, 2025 | 20.54 | 20.55 | 20.54 | 20.55 | 607,497 | +0.01(+0.05%) |