Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.82	12.32	11.50	12.21	38,178	+0.36(+3.04%)
Jan 30, 2019	11.85	12.16	11.70	11.85	42,826	+0.09(+0.77%)
Jan 29, 2019	11.96	12.34	11.15	11.76	107,631	-0.20(-1.67%)
Jan 28, 2019	11.83	12.21	11.71	11.96	19,937	-0.02(-0.17%)
Jan 25, 2019	12.18	12.31	11.78	11.98	27,200	-0.11(-0.91%)
Jan 24, 2019	12.10	12.39	11.73	12.09	40,008	-0.01(-0.08%)
Jan 23, 2019	12.25	12.80	11.40	12.10	146,480	-0.61(-4.80%)
Jan 22, 2019	12.40	13.50	12.20	12.71	202,858	+0.06(+0.47%)
Jan 18, 2019	12.35	12.98	12.34	12.65	82,100	+0.36(+2.93%)
Jan 17, 2019	13.20	13.39	12.28	12.29	87,985	-0.56(-4.36%)
Jan 16, 2019	13.27	13.38	12.61	12.85	52,973	-0.11(-0.85%)
Jan 15, 2019	12.86	13.54	12.81	12.96	102,157	+0.05(+0.39%)
Jan 14, 2019	13.69	14.10	12.86	12.91	78,383	-0.80(-5.84%)
Jan 11, 2019	13.75	14.03	13.55	13.71	89,900	-0.04(-0.29%)
Jan 10, 2019	14.50	14.50	13.59	13.75	114,490	-0.50(-3.51%)
Jan 09, 2019	14.39	14.75	14.08	14.25	48,170	+0.01(+0.07%)
Jan 08, 2019	14.35	14.77	13.93	14.24	66,824	-0.08(-0.56%)
Jan 07, 2019	14.48	14.69	14.18	14.32	104,754	-0.05(-0.35%)
Jan 04, 2019	14.10	14.57	14.03	14.37	130,900	+0.54(+3.90%)
Jan 03, 2019	14.02	14.34	13.70	13.83	193,547	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.