Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.32	48.64	46.42	48.50	179,427	+1.10(+2.32%)
Oct 30, 2019	47.47	47.76	46.00	47.40	142,807	+0.40(+0.85%)
Oct 29, 2019	42.20	47.50	42.17	47.00	415,748	+5.14(+12.28%)
Oct 28, 2019	41.29	42.21	40.49	41.86	115,144	+0.87(+2.12%)
Oct 25, 2019	39.37	41.56	38.04	40.99	107,100	+1.56(+3.96%)
Oct 24, 2019	39.83	40.27	38.75	39.43	90,911	-0.11(-0.28%)
Oct 23, 2019	39.40	40.48	37.90	39.54	73,167	+0.22(+0.56%)
Oct 22, 2019	39.66	40.57	38.07	39.32	87,848	-0.07(-0.18%)
Oct 21, 2019	36.40	41.19	35.85	39.39	209,437	+3.10(+8.54%)
Oct 18, 2019	35.29	36.59	34.62	36.29	133,100	+0.81(+2.28%)
Oct 17, 2019	35.65	36.30	34.95	35.48	242,333	+0.06(+0.17%)
Oct 16, 2019	36.19	36.26	35.30	35.42	107,921	-0.81(-2.24%)
Oct 15, 2019	36.83	36.84	35.60	36.23	117,210	-0.52(-1.41%)
Oct 14, 2019	38.08	38.29	35.26	36.75	236,808	-1.83(-4.74%)
Oct 11, 2019	37.74	39.70	37.74	38.58	149,200	+1.16(+3.10%)
Oct 10, 2019	36.40	37.96	35.99	37.42	98,200	+0.99(+2.72%)
Oct 09, 2019	36.92	37.59	36.24	36.43	92,212	-0.27(-0.74%)
Oct 08, 2019	38.43	38.43	36.12	36.70	95,681	-2.23(-5.73%)
Oct 07, 2019	40.81	40.86	38.37	38.93	154,164	-1.94(-4.75%)
Oct 04, 2019	39.18	42.74	39.05	40.87	248,600	+2.15(+5.55%)
Oct 03, 2019	36.01	38.98	35.40	38.72	272,372	+2.62(+7.26%)
Oct 02, 2019	34.67	37.08	34.29	36.10	215,981	+1.44(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.