Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.01	43.70	42.00	43.28	125,174	+1.12(+2.66%)
Aug 28, 2020	41.79	42.16	40.81	42.16	26,100	+0.37(+0.89%)
Aug 27, 2020	41.48	42.01	40.94	41.79	44,717	+0.35(+0.84%)
Aug 26, 2020	41.39	42.07	41.20	41.44	40,424	+0.09(+0.22%)
Aug 25, 2020	40.76	41.98	40.40	41.35	47,526	+0.82(+2.02%)
Aug 24, 2020	40.30	40.84	39.67	40.53	54,407	+0.43(+1.07%)
Aug 21, 2020	40.34	41.49	39.70	40.10	43,700	-0.41(-1.01%)
Aug 20, 2020	40.33	40.88	39.84	40.51	29,610	-0.28(-0.69%)
Aug 19, 2020	40.82	41.49	40.57	40.79	78,916	-0.31(-0.75%)
Aug 18, 2020	41.81	41.81	40.82	41.10	38,120	-0.80(-1.91%)
Aug 17, 2020	41.25	42.75	40.56	41.90	81,494	+0.54(+1.31%)
Aug 14, 2020	42.81	42.81	41.08	41.36	28,600	-1.36(-3.18%)
Aug 13, 2020	42.21	43.03	42.19	42.72	26,883	+0.38(+0.90%)
Aug 12, 2020	42.84	42.84	41.94	42.34	51,169	+0.11(+0.26%)
Aug 11, 2020	43.46	43.73	42.17	42.23	70,265	-0.68(-1.58%)
Aug 10, 2020	41.26	43.42	40.06	42.91	56,800	+1.65(+4.00%)
Aug 07, 2020	41.01	41.59	40.11	41.26	51,600	-0.16(-0.39%)
Aug 06, 2020	41.40	41.85	40.57	41.42	44,152	-0.04(-0.10%)
Aug 05, 2020	42.42	42.42	40.69	41.46	50,421	-0.59(-1.40%)
Aug 04, 2020	41.02	42.05	40.06	42.05	59,854	+1.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.