Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.77	53.52	50.62	53.28	120,100	+0.31(+0.59%)
Jan 30, 2020	51.80	53.25	51.08	52.97	52,843	+0.67(+1.28%)
Jan 29, 2020	54.60	54.60	51.59	52.30	66,372	-0.88(-1.65%)
Jan 28, 2020	55.37	55.99	53.02	53.18	120,755	-1.06(-1.95%)
Jan 27, 2020	52.80	54.30	52.60	54.24	76,130	+0.08(+0.15%)
Jan 24, 2020	56.12	57.88	53.30	54.16	78,000	-1.32(-2.38%)
Jan 23, 2020	55.75	56.98	54.45	55.48	122,855	-0.36(-0.64%)
Jan 22, 2020	54.84	56.72	54.41	55.84	68,306	+1.41(+2.59%)
Jan 21, 2020	55.39	56.50	54.01	54.43	144,162	-0.96(-1.73%)
Jan 17, 2020	56.06	56.06	55.02	55.39	43,600	-0.18(-0.32%)
Jan 16, 2020	55.75	57.73	54.47	55.57	79,295	+0.26(+0.47%)
Jan 15, 2020	55.04	56.14	54.63	55.31	67,199	+0.36(+0.66%)
Jan 14, 2020	53.77	55.44	52.76	54.95	87,730	+1.22(+2.27%)
Jan 13, 2020	54.92	55.15	52.67	53.73	128,087	-1.10(-2.01%)
Jan 10, 2020	57.90	58.20	54.17	54.83	119,100	-2.51(-4.38%)
Jan 09, 2020	56.42	58.88	55.73	57.34	89,301	+1.53(+2.74%)
Jan 08, 2020	58.46	59.03	55.58	55.81	136,181	-2.88(-4.91%)
Jan 07, 2020	56.52	59.27	55.54	58.69	141,199	+2.15(+3.80%)
Jan 06, 2020	56.28	57.53	55.76	56.54	102,436	-0.12(-0.21%)
Jan 03, 2020	57.36	57.66	55.83	56.66	80,500	-0.96(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.