Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.5701 | 0.5916 | 0.5701 | 0.5826 | 387,503 | +0.01(+1.08%) |
Sep 18, 2024 | 0.5750 | 0.5864 | 0.5663 | 0.5764 | 415,890 | +0.00(+0.24%) |
Sep 17, 2024 | 0.5700 | 0.5893 | 0.5600 | 0.5750 | 481,446 | +0.00(+0.35%) |
Sep 16, 2024 | 0.5738 | 0.5950 | 0.5667 | 0.5730 | 109,589 | +0.00(+0.53%) |
Sep 13, 2024 | 0.5680 | 0.5859 | 0.5660 | 0.5700 | 196,438 | +0.00(+0.53%) |
Sep 12, 2024 | 0.5800 | 0.5800 | 0.5610 | 0.5670 | 319,424 | -0.01(-1.90%) |
Sep 11, 2024 | 0.5500 | 0.5791 | 0.5500 | 0.5780 | 363,773 | +0.02(+3.21%) |
Sep 10, 2024 | 0.5660 | 0.5760 | 0.5570 | 0.5600 | 351,709 | -0.01(-1.29%) |
Sep 09, 2024 | 0.5700 | 0.5869 | 0.5610 | 0.5673 | 143,470 | +0.01(+1.39%) |
Sep 06, 2024 | 0.5757 | 0.5801 | 0.5563 | 0.5595 | 244,323 | -0.02(-3.52%) |
Sep 05, 2024 | 0.5700 | 0.5944 | 0.5700 | 0.5799 | 48,676 | +0.01(+2.55%) |
Sep 04, 2024 | 0.5800 | 0.6000 | 0.5655 | 0.5655 | 135,776 | -0.01(-2.50%) |
Sep 03, 2024 | 0.6070 | 0.6135 | 0.5630 | 0.5800 | 261,485 | -0.02(-3.43%) |
Aug 30, 2024 | 0.5920 | 0.6169 | 0.5920 | 0.6006 | 98,821 | +0.00(+0.43%) |
Aug 29, 2024 | 0.6300 | 0.6499 | 0.5913 | 0.5980 | 475,731 | -0.02(-2.67%) |
Aug 28, 2024 | 0.6400 | 0.6720 | 0.6070 | 0.6144 | 200,236 | -0.02(-3.46%) |
Aug 27, 2024 | 0.6800 | 0.6800 | 0.6350 | 0.6364 | 155,893 | -0.04(-6.36%) |
Aug 26, 2024 | 0.6269 | 0.6894 | 0.6234 | 0.6796 | 1,054,814 | +0.05(+8.10%) |
Aug 23, 2024 | 0.6200 | 0.6460 | 0.6174 | 0.6287 | 258,232 | +0.02(+2.85%) |
Aug 22, 2024 | 0.6329 | 0.6329 | 0.6101 | 0.6113 | 89,505 | -0.02(-3.18%) |
Aug 21, 2024 | 0.6010 | 0.6314 | 0.6010 | 0.6314 | 236,969 | +0.03(+5.15%) |
Aug 20, 2024 | 0.5900 | 0.6116 | 0.5833 | 0.6005 | 349,143 | -0.01(-1.83%) |
Aug 19, 2024 | 0.6060 | 0.6225 | 0.6010 | 0.6117 | 320,899 | -0.00(-0.28%) |
Aug 16, 2024 | 0.6410 | 0.6411 | 0.6020 | 0.6134 | 188,602 | -0.01(-1.79%) |
Aug 15, 2024 | 0.6020 | 0.6400 | 0.5938 | 0.6246 | 579,787 | +0.02(+2.48%) |
Aug 14, 2024 | 0.6000 | 0.6200 | 0.5635 | 0.6095 | 893,915 | +0.03(+5.05%) |
Aug 13, 2024 | 0.5909 | 0.6131 | 0.5703 | 0.5802 | 297,894 | -0.01(-1.81%) |
Aug 12, 2024 | 0.5988 | 0.6000 | 0.5600 | 0.5909 | 247,301 | +0.03(+4.71%) |
Aug 09, 2024 | 0.5900 | 0.5900 | 0.5526 | 0.5643 | 253,919 | -0.01(-2.27%) |
Aug 08, 2024 | 0.5800 | 0.5924 | 0.5669 | 0.5774 | 146,767 | +0.01(+1.85%) |
Aug 07, 2024 | 0.5890 | 0.5921 | 0.5520 | 0.5669 | 242,019 | -0.01(-2.26%) |
Aug 06, 2024 | 0.6200 | 0.6200 | 0.5681 | 0.5800 | 244,158 | -0.01(-0.85%) |
Aug 05, 2024 | 0.5786 | 0.5930 | 0.5650 | 0.5850 | 223,495 | -0.03(-4.35%) |
Aug 02, 2024 | 0.6327 | 0.6327 | 0.6050 | 0.6116 | 214,559 | -0.02(-3.53%) |
Aug 01, 2024 | 0.6510 | 0.6650 | 0.6250 | 0.6340 | 252,010 | -0.02(-2.46%) |
Jul 31, 2024 | 0.6600 | 0.6776 | 0.6450 | 0.6500 | 213,181 | -0.01(-0.76%) |
Jul 30, 2024 | 0.6700 | 0.6875 | 0.6453 | 0.6550 | 257,826 | -0.03(-3.72%) |
Jul 29, 2024 | 0.6724 | 0.6980 | 0.6724 | 0.6803 | 314,024 | +0.01(+1.84%) |
Jul 26, 2024 | 0.6681 | 0.6751 | 0.6501 | 0.6680 | 132,502 | +0.01(+1.47%) |
Jul 25, 2024 | 0.6488 | 0.6700 | 0.6436 | 0.6583 | 603,149 | -0.00(-0.42%) |
Jul 24, 2024 | 0.6300 | 0.6771 | 0.6301 | 0.6611 | 325,526 | +0.03(+4.59%) |
Jul 23, 2024 | 0.6300 | 0.6400 | 0.6103 | 0.6321 | 257,264 | -0.00(-0.21%) |
Jul 22, 2024 | 0.6400 | 0.6398 | 0.6165 | 0.6334 | 232,700 | +0.00(+0.52%) |
Jul 19, 2024 | 0.6400 | 0.6741 | 0.6272 | 0.6301 | 194,523 | -0.01(-2.01%) |
Jul 18, 2024 | 0.6800 | 0.7000 | 0.6401 | 0.6430 | 369,533 | -0.04(-5.32%) |
Jul 17, 2024 | 0.6400 | 0.7040 | 0.6426 | 0.6791 | 658,485 | +0.03(+4.46%) |
Jul 16, 2024 | 0.6322 | 0.6798 | 0.6301 | 0.6501 | 946,201 | +0.02(+2.38%) |
Jul 15, 2024 | 0.6350 | 0.6667 | 0.6220 | 0.6350 | 543,877 | -0.00(-0.30%) |
Jul 12, 2024 | 0.6300 | 0.6799 | 0.6232 | 0.6369 | 382,352 | +0.01(+1.82%) |
Jul 11, 2024 | 0.5700 | 0.6349 | 0.5718 | 0.6255 | 931,062 | +0.06(+10.28%) |
Jul 10, 2024 | 0.5700 | 0.5873 | 0.5650 | 0.5672 | 481,676 | +0.00(+0.41%) |
Jul 09, 2024 | 0.5472 | 0.5760 | 0.5450 | 0.5649 | 364,366 | +0.02(+3.23%) |
Jul 08, 2024 | 0.5750 | 0.5970 | 0.5471 | 0.5472 | 380,095 | -0.03(-5.70%) |
Jul 05, 2024 | 0.5700 | 0.5830 | 0.5699 | 0.5803 | 198,027 | +0.00(+0.21%) |
Jul 03, 2024 | 0.5790 | 0.5797 | 0.5679 | 0.5791 | 282,095 | +0.01(+1.60%) |
Jul 02, 2024 | 0.5800 | 0.5930 | 0.5380 | 0.5700 | 903,509 | -0.01(-2.33%) |