Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.6350 | 0.6667 | 0.6220 | 0.6350 | 543,877 | -0.00(-0.30%) |
Jul 12, 2024 | 0.6300 | 0.6799 | 0.6232 | 0.6369 | 382,352 | +0.01(+1.82%) |
Jul 11, 2024 | 0.5700 | 0.6349 | 0.5718 | 0.6255 | 931,062 | +0.06(+10.28%) |
Jul 10, 2024 | 0.5700 | 0.5873 | 0.5650 | 0.5672 | 481,676 | +0.00(+0.41%) |
Jul 09, 2024 | 0.5472 | 0.5760 | 0.5450 | 0.5649 | 364,366 | +0.02(+3.23%) |
Jul 08, 2024 | 0.5750 | 0.5970 | 0.5471 | 0.5472 | 380,095 | -0.03(-5.70%) |
Jul 05, 2024 | 0.5700 | 0.5830 | 0.5699 | 0.5803 | 198,027 | +0.00(+0.21%) |
Jul 03, 2024 | 0.5790 | 0.5797 | 0.5679 | 0.5791 | 282,095 | +0.01(+1.60%) |
Jul 02, 2024 | 0.5800 | 0.5930 | 0.5380 | 0.5700 | 903,509 | -0.01(-2.33%) |
Jul 01, 2024 | 0.6000 | 0.6298 | 0.5830 | 0.5836 | 1,049,205 | -0.02(-2.73%) |
Jun 28, 2024 | 0.6400 | 0.6444 | 0.5968 | 0.6000 | 9,811,567 | -0.03(-5.41%) |
Jun 27, 2024 | 0.6380 | 0.6592 | 0.6311 | 0.6343 | 718,161 | +0.00(+0.51%) |
Jun 26, 2024 | 0.6509 | 0.6600 | 0.6311 | 0.6311 | 501,724 | -0.03(-3.84%) |
Jun 25, 2024 | 0.6500 | 0.6643 | 0.6401 | 0.6563 | 951,502 | +0.01(+0.97%) |
Jun 24, 2024 | 0.6300 | 0.6600 | 0.6350 | 0.6500 | 522,842 | +0.01(+1.12%) |
Jun 21, 2024 | 0.6616 | 0.6616 | 0.6318 | 0.6428 | 743,869 | -0.02(-2.84%) |
Jun 20, 2024 | 0.6600 | 0.6860 | 0.6500 | 0.6616 | 179,800 | +0.01(+1.02%) |
Jun 18, 2024 | 0.6610 | 0.6884 | 0.6454 | 0.6549 | 595,251 | -0.01(-1.37%) |
Jun 17, 2024 | 0.6850 | 0.6985 | 0.6550 | 0.6640 | 304,153 | -0.02(-2.71%) |
Jun 14, 2024 | 0.6905 | 0.7087 | 0.6710 | 0.6825 | 205,605 | -0.01(-1.69%) |
Jun 13, 2024 | 0.7100 | 0.7184 | 0.6832 | 0.6942 | 214,283 | -0.02(-2.21%) |
Jun 12, 2024 | 0.7247 | 0.7540 | 0.7005 | 0.7099 | 478,081 | +0.00(+0.20%) |
Jun 11, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7085 | 180,079 | -0.01(-1.52%) |
Jun 10, 2024 | 0.6800 | 0.7250 | 0.6763 | 0.7194 | 558,872 | +0.03(+5.07%) |
Jun 07, 2024 | 0.6880 | 0.6950 | 0.6500 | 0.6847 | 589,228 | +0.01(+1.44%) |
Jun 06, 2024 | 0.6800 | 0.6998 | 0.6452 | 0.6750 | 718,360 | -0.02(-3.30%) |
Jun 05, 2024 | 0.7000 | 0.7280 | 0.6800 | 0.6980 | 485,612 | -0.00(-0.57%) |
Jun 04, 2024 | 0.7029 | 0.7262 | 0.6911 | 0.7020 | 189,538 | -0.01(-0.95%) |
Jun 03, 2024 | 0.7036 | 0.7269 | 0.6910 | 0.7087 | 337,454 | +0.01(+2.12%) |
May 31, 2024 | 0.7000 | 0.7000 | 0.6712 | 0.6940 | 475,630 | +0.01(+1.40%) |
May 30, 2024 | 0.7000 | 0.7123 | 0.6700 | 0.6844 | 845,537 | -0.00(-0.62%) |
May 29, 2024 | 0.7110 | 0.7119 | 0.6800 | 0.6887 | 676,903 | -0.02(-3.27%) |
May 28, 2024 | 0.7010 | 0.7321 | 0.7000 | 0.7120 | 611,633 | +0.01(+0.99%) |
May 24, 2024 | 0.7310 | 0.7440 | 0.7030 | 0.7050 | 497,104 | -0.02(-3.24%) |
May 23, 2024 | 0.7610 | 0.7939 | 0.7249 | 0.7286 | 524,374 | -0.04(-5.62%) |
May 22, 2024 | 0.7792 | 0.7854 | 0.7512 | 0.7720 | 208,330 | -0.00(-0.50%) |
May 21, 2024 | 0.7700 | 0.8000 | 0.7551 | 0.7759 | 571,589 | +0.01(+0.78%) |
May 20, 2024 | 0.7657 | 0.7744 | 0.7416 | 0.7699 | 563,750 | +0.00(+0.55%) |
May 17, 2024 | 0.7800 | 0.7842 | 0.7550 | 0.7657 | 266,034 | -0.00(-0.30%) |
May 16, 2024 | 0.7700 | 0.7838 | 0.7430 | 0.7680 | 623,220 | -0.00(-0.56%) |
May 15, 2024 | 0.7980 | 0.7980 | 0.7713 | 0.7723 | 425,070 | -0.02(-2.18%) |
May 14, 2024 | 0.7300 | 0.8138 | 0.7300 | 0.7895 | 1,219,718 | +0.04(+5.62%) |
May 13, 2024 | 0.7900 | 0.8065 | 0.7200 | 0.7475 | 1,524,010 | -0.03(-3.26%) |
May 10, 2024 | 0.8000 | 0.8147 | 0.7700 | 0.7727 | 1,067,684 | -0.04(-5.42%) |
May 09, 2024 | 0.8200 | 0.8379 | 0.8062 | 0.8170 | 669,717 | -0.00(-0.49%) |
May 08, 2024 | 0.8300 | 0.8377 | 0.8036 | 0.8210 | 620,012 | -0.02(-2.26%) |
May 07, 2024 | 0.8300 | 0.8493 | 0.8011 | 0.8400 | 453,066 | +0.03(+3.11%) |
May 06, 2024 | 0.8570 | 0.8570 | 0.8030 | 0.8147 | 495,661 | -0.04(-4.98%) |
May 03, 2024 | 0.8600 | 0.8600 | 0.8336 | 0.8574 | 193,867 | +0.00(+0.32%) |
May 02, 2024 | 0.8400 | 0.8679 | 0.8339 | 0.8547 | 659,632 | +0.02(+1.93%) |