Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	97.10	97.19	96.55	96.77	14,367	-0.44(-0.45%)
Dec 30, 2025	97.92	97.92	97.17	97.20	8,794	-0.93(-0.95%)
Dec 29, 2025	98.06	98.30	97.89	98.13	14,051	-0.87(-0.88%)
Dec 26, 2025	99.09	99.09	98.64	99.00	16,607	-0.60(-0.60%)
Dec 24, 2025	99.17	99.69	98.92	99.60	14,286	+0.20(+0.20%)
Dec 23, 2025	99.37	99.98	99.29	99.40	22,392	-0.60(-0.60%)
Dec 22, 2025	100.14	100.52	99.90	100.00	37,372	+1.27(+1.28%)
Dec 19, 2025	97.67	98.97	97.67	98.73	20,067	+1.62(+1.67%)
Dec 18, 2025	97.41	98.15	96.92	97.11	21,715	+1.32(+1.38%)
Dec 17, 2025	98.14	98.14	95.79	95.79	25,222	-2.02(-2.07%)
Dec 16, 2025	97.49	98.19	97.27	97.81	21,483	+0.05(+0.05%)
Dec 15, 2025	100.51	100.51	97.76	97.76	16,696	-1.75(-1.75%)
Dec 12, 2025	101.13	101.13	99.50	99.51	15,152	-1.97(-1.95%)
Dec 11, 2025	99.57	101.71	99.57	101.48	18,996	+1.34(+1.34%)
Dec 10, 2025	99.25	100.88	98.94	100.14	16,680	+1.25(+1.26%)
Dec 09, 2025	98.97	99.54	98.67	98.89	19,369	+0.19(+0.19%)
Dec 08, 2025	98.63	98.89	98.18	98.70	25,570	+1.08(+1.11%)
Dec 05, 2025	97.83	98.10	97.62	97.62	14,717	-0.46(-0.47%)
Dec 04, 2025	96.38	98.28	96.38	98.08	14,229	+1.55(+1.61%)
Dec 03, 2025	95.49	96.53	95.49	96.53	15,057	+1.81(+1.92%)
Dec 02, 2025	95.84	95.84	94.68	94.72	23,595	-0.48(-0.51%)
Dec 01, 2025	95.94	96.41	95.17	95.20	33,599	-2.14(-2.20%)
Nov 28, 2025	97.38	97.42	97.09	97.34	8,673	+0.32(+0.33%)
Nov 26, 2025	96.57	97.55	96.03	97.02	24,711	+1.02(+1.06%)
Nov 25, 2025	94.38	96.26	94.38	96.00	51,886	+1.86(+1.98%)
Nov 24, 2025	92.44	94.31	92.33	94.14	34,718	+2.93(+3.21%)
Nov 21, 2025	89.19	91.80	88.85	91.21	20,046	+2.53(+2.86%)
Nov 20, 2025	93.53	93.53	88.62	88.68	16,252	-2.61(-2.86%)
Nov 19, 2025	91.51	92.47	91.13	91.28	15,096	+0.21(+0.23%)
Nov 18, 2025	89.49	91.71	89.49	91.07	14,116	+0.69(+0.76%)
Nov 17, 2025	92.12	92.39	90.11	90.38	30,575	-1.74(-1.89%)
Nov 14, 2025	89.73	92.97	89.73	92.12	38,860	+1.77(+1.96%)
Nov 13, 2025	92.44	92.44	90.10	90.35	20,626	-2.71(-2.91%)
Nov 12, 2025	93.14	94.02	92.60	93.06	24,366	+0.14(+0.15%)
Nov 11, 2025	92.73	93.10	92.00	92.92	58,670	-0.16(-0.17%)
Nov 10, 2025	93.57	93.77	92.33	93.08	17,854	+1.93(+2.12%)
Nov 07, 2025	89.23	91.21	88.74	91.15	22,805	+0.74(+0.82%)
Nov 06, 2025	92.02	92.02	90.41	90.41	11,619	-2.65(-2.85%)
Nov 05, 2025	92.07	93.45	91.83	93.06	13,675	+1.26(+1.37%)
Nov 04, 2025	91.59	93.05	91.37	91.80	10,254	-1.97(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.