Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	84.88	86.02	84.88	86.02	18,969	+1.23(+1.45%)
Jul 02, 2025	84.04	84.79	83.66	84.79	90,067	+0.96(+1.15%)
Jul 01, 2025	84.36	84.91	83.52	83.83	53,825	-1.03(-1.21%)
Jun 30, 2025	85.22	85.49	84.86	84.86	23,119	+0.01(+0.01%)
Jun 27, 2025	84.73	85.41	84.25	84.85	23,381	+0.16(+0.19%)
Jun 26, 2025	83.44	84.69	83.42	84.69	32,904	+1.50(+1.80%)
Jun 25, 2025	84.28	84.28	83.17	83.19	21,349	-0.92(-1.09%)
Jun 24, 2025	83.87	84.37	83.49	84.11	25,603	+0.77(+0.92%)
Jun 23, 2025	81.81	83.34	81.25	83.34	21,645	+1.38(+1.68%)
Jun 20, 2025	82.43	82.64	81.87	81.96	21,146	-0.16(-0.19%)
Jun 18, 2025	81.83	82.79	81.83	82.12	14,074	+0.30(+0.37%)
Jun 17, 2025	82.46	82.66	81.82	81.82	19,861	-1.00(-1.21%)
Jun 16, 2025	82.99	83.49	82.76	82.82	11,978	+0.76(+0.92%)
Jun 13, 2025	82.60	82.97	82.06	82.06	9,529	-1.59(-1.90%)
Jun 12, 2025	82.95	83.65	82.79	83.65	17,178	+0.23(+0.28%)
Jun 11, 2025	83.75	84.20	83.42	83.42	24,476	-0.07(-0.08%)
Jun 10, 2025	83.48	83.71	83.23	83.49	19,618	+0.15(+0.18%)
Jun 09, 2025	83.22	83.55	82.78	83.34	12,536	-0.33(-0.39%)
Jun 06, 2025	83.10	83.67	82.83	83.67	19,457	+1.74(+2.13%)
Jun 05, 2025	81.87	82.46	81.34	81.92	27,896	+0.13(+0.17%)
Jun 04, 2025	82.18	82.46	81.72	81.79	19,507	-0.47(-0.57%)
Jun 03, 2025	81.59	82.46	81.20	82.26	33,802	+0.69(+0.85%)
Jun 02, 2025	81.51	81.66	80.52	81.57	47,105	+0.36(+0.44%)
May 30, 2025	80.99	81.61	80.55	81.21	40,578	-0.33(-0.40%)
May 29, 2025	81.67	81.67	80.92	81.54	19,605	+0.32(+0.39%)
May 28, 2025	81.97	82.24	81.09	81.22	40,109	-0.84(-1.02%)
May 27, 2025	81.79	82.17	80.99	82.06	32,133	+1.63(+2.03%)
May 23, 2025	78.97	80.64	78.97	80.43	26,865	+0.16(+0.20%)
May 22, 2025	80.39	80.76	80.06	80.27	48,667	-0.28(-0.35%)
May 21, 2025	81.77	82.00	80.33	80.55	52,499	-2.11(-2.55%)
May 20, 2025	82.72	82.83	82.34	82.66	69,393	-0.04(-0.05%)
May 19, 2025	81.38	82.70	81.38	82.70	25,669	+0.13(+0.16%)
May 16, 2025	81.51	82.57	81.51	82.57	40,075	+0.86(+1.05%)
May 15, 2025	80.91	81.71	80.65	81.71	43,786	+0.57(+0.70%)
May 14, 2025	81.69	81.69	80.95	81.14	24,232	-0.72(-0.88%)
May 13, 2025	81.68	82.24	81.46	81.86	32,687	+0.52(+0.64%)
May 12, 2025	81.88	82.18	80.55	81.34	64,308	+1.91(+2.40%)
May 09, 2025	79.66	80.22	79.27	79.43	33,042	-0.25(-0.31%)
May 08, 2025	78.96	80.43	78.33	79.68	43,456	+1.60(+2.05%)
May 07, 2025	77.64	78.52	77.64	78.08	35,262	+0.91(+1.18%)
May 06, 2025	77.25	77.67	76.87	77.17	18,159	-0.82(-1.05%)
May 05, 2025	77.93	78.60	77.69	77.99	41,861	-0.73(-0.93%)
May 02, 2025	78.10	78.98	77.82	78.72	18,353	+1.76(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.