Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	95.19	98.65	95.19	98.47	8,680	+4.50(+4.79%)
Mar 30, 2026	96.93	96.93	93.76	93.97	7,669	-1.89(-1.97%)
Mar 27, 2026	97.31	97.31	95.77	95.86	7,504	-2.07(-2.11%)
Mar 26, 2026	98.32	99.44	97.91	97.93	8,455	-1.15(-1.17%)
Mar 25, 2026	99.00	99.71	98.76	99.08	3,781	+1.84(+1.90%)
Mar 24, 2026	96.50	97.52	96.29	97.24	9,765	+0.36(+0.37%)
Mar 23, 2026	97.14	97.72	96.82	96.88	21,495	+2.14(+2.26%)
Mar 20, 2026	95.87	95.87	94.16	94.74	9,540	-2.33(-2.41%)
Mar 19, 2026	95.57	97.86	95.53	97.07	3,586	+1.12(+1.17%)
Mar 18, 2026	97.32	97.56	95.95	95.95	4,149	-1.97(-2.01%)
Mar 17, 2026	97.44	98.18	97.44	97.93	4,262	+0.87(+0.89%)
Mar 16, 2026	97.13	97.87	96.99	97.06	8,493	+1.62(+1.69%)
Mar 13, 2026	96.64	96.64	95.11	95.44	4,676	-0.64(-0.66%)
Mar 12, 2026	97.88	97.88	95.72	96.08	13,914	-3.24(-3.26%)
Mar 11, 2026	99.26	99.35	98.39	99.32	9,036	-0.41(-0.41%)
Mar 10, 2026	99.30	101.28	99.30	99.73	7,254	+0.47(+0.48%)
Mar 09, 2026	96.14	99.47	96.08	99.26	23,653	+1.59(+1.63%)
Mar 06, 2026	97.31	98.69	97.31	97.67	17,299	-1.90(-1.91%)
Mar 05, 2026	101.26	101.26	98.55	99.57	8,941	-2.88(-2.81%)
Mar 04, 2026	101.95	102.82	101.03	102.45	8,492	+1.63(+1.62%)
Mar 03, 2026	100.24	101.72	98.72	100.82	64,189	-2.85(-2.75%)
Mar 02, 2026	101.36	103.72	101.36	103.67	9,946	+1.13(+1.11%)
Feb 27, 2026	102.72	102.72	101.91	102.53	6,710	-1.90(-1.82%)
Feb 26, 2026	103.81	104.47	102.51	104.44	29,149	+1.00(+0.97%)
Feb 25, 2026	103.52	103.96	103.25	103.44	9,431	+0.80(+0.78%)
Feb 24, 2026	102.42	102.74	102.25	102.63	6,223	+1.58(+1.57%)
Feb 23, 2026	100.83	101.19	100.23	101.05	14,812	-0.92(-0.91%)
Feb 20, 2026	101.20	102.44	101.20	101.97	7,769	-0.13(-0.12%)
Feb 19, 2026	100.76	102.11	100.76	102.10	12,689	+0.65(+0.64%)
Feb 18, 2026	102.02	102.91	100.98	101.45	11,849	+0.53(+0.52%)
Feb 17, 2026	99.69	101.59	99.69	100.92	6,516	+0.56(+0.56%)
Feb 13, 2026	100.58	101.75	100.28	100.36	16,858	+0.40(+0.40%)
Feb 12, 2026	102.58	102.58	99.69	99.96	12,410	-2.14(-2.09%)
Feb 11, 2026	102.91	102.91	100.41	102.10	10,929	-0.66(-0.64%)
Feb 10, 2026	102.69	103.69	102.64	102.75	12,737	-0.33(-0.32%)
Feb 09, 2026	102.24	103.59	101.95	103.08	9,692	+0.68(+0.66%)
Feb 06, 2026	100.78	102.64	100.69	102.40	15,322	+4.36(+4.45%)
Feb 05, 2026	98.82	100.44	97.82	98.04	30,305	-1.92(-1.92%)
Feb 04, 2026	102.63	102.63	98.41	99.96	29,404	-2.60(-2.53%)
Feb 03, 2026	102.14	102.98	101.11	102.56	14,457	+0.83(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.